日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

上場インデックスファンド豪州リート(1555)の株価時系列情報

上場インデックスファンド豪州リート(1555)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,421 2,423 2,392 2,397 4,085
2026/03/10 2,380 2,390 2,346 2,370 2,235
2026/03/09 2,318 2,349 2,291 2,349 5,365
2026/03/06 2,405 2,411 2,396 2,405 1,085
2026/03/05 2,405 2,448 2,405 2,411 7,810
2026/03/04 2,431 2,431 2,380 2,397 7,685
2026/03/03 2,503 2,503 2,461 2,466 1,622
2026/03/02 2,489 2,506 2,486 2,500 2,282
2026/02/27 2,481 2,509 2,481 2,509 992
2026/02/26 2,480 2,502 2,480 2,502 2,624
2026/02/25 2,444 2,479 2,442 2,470 2,180
2026/02/24 2,443 2,448 2,427 2,445 4,408
2026/02/20 2,517 2,517 2,483 2,505 4,476
2026/02/19 2,500 2,512 2,470 2,495 4,274
2026/02/18 2,498 2,542 2,498 2,530 1,523
2026/02/17 2,526 2,526 2,489 2,499 1,353
2026/02/16 2,492 2,525 2,492 2,525 1,621
2026/02/13 2,500 2,504 2,489 2,491 1,170
2026/02/12 2,556 2,556 2,488 2,491 2,897
2026/02/10 2,564 2,590 2,556 2,556 1,592
2026/02/09 2,550 2,562 2,542 2,545 3,918
2026/02/06 2,539 2,539 2,449 2,468 7,631
2026/02/05 2,563 2,563 2,547 2,561 433
2026/02/04 2,548 2,565 2,548 2,565 572
2026/02/03 2,559 2,571 2,543 2,559 2,922
2026/02/02 2,515 2,545 2,497 2,497 2,001
2026/01/30 2,522 2,550 2,521 2,529 1,614
2026/01/29 2,502 2,533 2,502 2,518 2,386
2026/01/28 2,536 2,536 2,504 2,511 1,013
2026/01/27 2,540 2,546 2,520 2,526 6,471
2026/01/26 2,522 2,536 2,516 2,523 4,661
2026/01/23 2,530 2,583 2,530 2,558 5,286
2026/01/22 2,526 2,563 2,526 2,548 12,758
2026/01/21 2,518 2,526 2,505 2,512 2,529
2026/01/20 2,518 2,543 2,518 2,543 1,685
2026/01/19 2,537 2,549 2,530 2,531 1,358
2026/01/16 2,532 2,564 2,532 2,560 3,321
2026/01/15 2,548 2,548 2,520 2,539 1,770
2026/01/14 2,534 2,550 2,519 2,550 4,654
2026/01/13 2,508 2,552 2,508 2,534 8,736
2026/01/09 2,520 2,520 2,506 2,513 903
2026/01/08 2,514 2,518 2,501 2,504 4,204
2026/01/07 2,525 2,540 2,518 2,518 1,868
2026/01/06 2,538 2,538 2,495 2,513 12,898
2026/01/05 2,518 2,543 2,518 2,523 8,384

このページの先頭へ