JASDAQ-TOP20上場投信(1551)の株価時系列情報
JASDAQ-TOP20上場投信(1551)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 1,729 | 1,730 | 1,708 | 1,716 | 20,710 |
| 2010/12/29 | 1,736 | 1,736 | 1,726 | 1,729 | 43,820 |
| 2010/12/28 | 1,717 | 1,735 | 1,714 | 1,735 | 29,320 |
| 2010/12/27 | 1,701 | 1,716 | 1,697 | 1,713 | 22,500 |
| 2010/12/24 | 1,717 | 1,717 | 1,695 | 1,697 | 56,430 |
| 2010/12/22 | 1,755 | 1,772 | 1,702 | 1,727 | 64,650 |
| 2010/12/21 | 1,769 | 1,775 | 1,753 | 1,753 | 44,530 |
| 2010/12/20 | 1,755 | 1,771 | 1,740 | 1,755 | 71,020 |
| 2010/12/17 | 1,722 | 1,740 | 1,722 | 1,740 | 29,360 |
| 2010/12/16 | 1,728 | 1,728 | 1,710 | 1,711 | 22,080 |
| 2010/12/15 | 1,733 | 1,734 | 1,703 | 1,718 | 56,270 |
| 2010/12/14 | 1,722 | 1,726 | 1,702 | 1,726 | 42,180 |
| 2010/12/13 | 1,653 | 1,697 | 1,650 | 1,697 | 26,510 |
| 2010/12/10 | 1,653 | 1,660 | 1,630 | 1,650 | 13,550 |
| 2010/12/09 | 1,665 | 1,668 | 1,620 | 1,644 | 35,710 |
| 2010/12/08 | 1,643 | 1,654 | 1,638 | 1,654 | 23,000 |
| 2010/12/07 | 1,643 | 1,645 | 1,630 | 1,637 | 19,130 |
| 2010/12/06 | 1,628 | 1,642 | 1,616 | 1,633 | 46,000 |
| 2010/12/03 | 1,623 | 1,640 | 1,597 | 1,612 | 120,880 |