(NEXT FUNDS)NASDAQ-100(R)連動型上場投信(1545)の株価時系列情報
(NEXT FUNDS)NASDAQ-100(R)連動型上場投信(1545)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 7,370 | 7,380 | 7,340 | 7,340 | 2,160 |
| 2017/12/28 | 7,400 | 7,400 | 7,370 | 7,370 | 1,720 |
| 2017/12/27 | 7,410 | 7,430 | 7,380 | 7,390 | 5,460 |
| 2017/12/26 | 7,420 | 7,460 | 7,420 | 7,430 | 1,980 |
| 2017/12/25 | 7,420 | 7,460 | 7,420 | 7,440 | 2,550 |
| 2017/12/22 | 7,440 | 7,450 | 7,420 | 7,430 | 6,850 |
| 2017/12/21 | 7,470 | 7,470 | 7,420 | 7,440 | 2,820 |
| 2017/12/20 | 7,460 | 7,470 | 7,420 | 7,470 | 2,010 |
| 2017/12/19 | 7,460 | 7,470 | 7,430 | 7,470 | 2,390 |
| 2017/12/18 | 7,400 | 7,460 | 7,380 | 7,450 | 4,480 |
| 2017/12/15 | 7,310 | 7,310 | 7,270 | 7,310 | 4,790 |
| 2017/12/14 | 7,350 | 7,350 | 7,300 | 7,310 | 1,980 |
| 2017/12/13 | 7,350 | 7,380 | 7,320 | 7,340 | 7,130 |
| 2017/12/12 | 7,380 | 7,390 | 7,330 | 7,370 | 4,130 |
| 2017/12/11 | 7,340 | 7,340 | 7,310 | 7,330 | 1,650 |
| 2017/12/08 | 7,270 | 7,300 | 7,240 | 7,300 | 5,210 |
| 2017/12/07 | 7,160 | 7,230 | 7,160 | 7,230 | 6,610 |
| 2017/12/06 | 7,150 | 7,180 | 7,080 | 7,120 | 6,480 |
| 2017/12/05 | 7,150 | 7,180 | 7,140 | 7,170 | 3,470 |
| 2017/12/04 | 7,350 | 7,350 | 7,270 | 7,290 | 4,970 |
| 2017/12/01 | 7,230 | 7,310 | 7,220 | 7,260 | 11,110 |
| 2017/11/30 | 7,180 | 7,180 | 7,150 | 7,180 | 2,600 |
| 2017/11/29 | 7,300 | 7,300 | 7,250 | 7,250 | 1,440 |
| 2017/11/28 | 7,220 | 7,250 | 7,210 | 7,210 | 1,020 |
| 2017/11/27 | 7,270 | 7,280 | 7,220 | 7,220 | 1,070 |
| 2017/11/24 | 7,220 | 7,260 | 7,210 | 7,250 | 2,350 |
| 2017/11/22 | 7,290 | 7,300 | 7,230 | 7,240 | 6,060 |
| 2017/11/21 | 7,230 | 7,250 | 7,170 | 7,220 | 1,040 |
| 2017/11/20 | 7,190 | 7,230 | 7,160 | 7,180 | 2,530 |
| 2017/11/17 | 7,300 | 7,300 | 7,210 | 7,260 | 1,380 |
| 2017/11/16 | 7,180 | 7,230 | 7,140 | 7,230 | 3,050 |
| 2017/11/15 | 7,240 | 7,240 | 7,200 | 7,210 | 2,050 |
| 2017/11/14 | 7,280 | 7,280 | 7,260 | 7,280 | 840 |
| 2017/11/13 | 7,300 | 7,310 | 7,230 | 7,230 | 3,430 |
| 2017/11/10 | 7,230 | 7,300 | 7,210 | 7,290 | 3,440 |
| 2017/11/09 | 7,340 | 7,360 | 7,270 | 7,320 | 6,250 |
| 2017/11/08 | 7,290 | 7,310 | 7,260 | 7,310 | 4,430 |
| 2017/11/07 | 7,280 | 7,350 | 7,280 | 7,340 | 3,560 |
| 2017/11/06 | 7,300 | 7,320 | 7,260 | 7,300 | 3,240 |
| 2017/11/02 | 7,240 | 7,260 | 7,180 | 7,180 | 15,510 |
| 2017/11/01 | 7,180 | 7,280 | 7,180 | 7,280 | 4,420 |
| 2017/10/31 | 7,120 | 7,160 | 7,100 | 7,150 | 1,770 |
| 2017/10/30 | 7,150 | 7,190 | 7,150 | 7,150 | 4,360 |
| 2017/10/27 | 7,010 | 7,070 | 7,000 | 7,070 | 2,600 |
| 2017/10/26 | 6,940 | 7,030 | 6,940 | 6,950 | 2,710 |
| 2017/10/25 | 7,020 | 7,020 | 6,970 | 6,990 | 2,150 |
| 2017/10/24 | 6,960 | 7,020 | 6,960 | 7,000 | 2,510 |
| 2017/10/23 | 7,060 | 7,070 | 7,020 | 7,050 | 2,330 |
| 2017/10/20 | 6,950 | 7,020 | 6,940 | 7,000 | 1,730 |
| 2017/10/19 | 6,980 | 7,000 | 6,970 | 6,990 | 5,730 |
| 2017/10/18 | 6,950 | 6,980 | 6,930 | 6,960 | 3,430 |
| 2017/10/17 | 6,960 | 6,980 | 6,930 | 6,940 | 3,230 |
| 2017/10/16 | 6,920 | 6,930 | 6,910 | 6,930 | 2,050 |
| 2017/10/13 | 6,890 | 6,940 | 6,870 | 6,920 | 2,820 |
| 2017/10/12 | 6,930 | 6,980 | 6,900 | 6,920 | 4,950 |
| 2017/10/11 | 6,930 | 6,930 | 6,880 | 6,910 | 2,820 |
| 2017/10/10 | 6,880 | 6,930 | 6,880 | 6,930 | 2,200 |
| 2017/10/06 | 6,900 | 6,920 | 6,880 | 6,880 | 4,690 |
| 2017/10/05 | 6,830 | 6,850 | 6,820 | 6,820 | 3,350 |
| 2017/10/04 | 6,820 | 6,840 | 6,780 | 6,810 | 5,190 |
| 2017/10/03 | 6,830 | 6,850 | 6,820 | 6,850 | 4,060 |
| 2017/10/02 | 6,800 | 6,840 | 6,800 | 6,800 | 3,450 |
| 2017/09/29 | 6,760 | 6,760 | 6,720 | 6,730 | 3,210 |
| 2017/09/28 | 6,750 | 6,790 | 6,740 | 6,740 | 5,980 |
| 2017/09/27 | 6,690 | 6,710 | 6,660 | 6,710 | 7,020 |
| 2017/09/26 | 6,640 | 6,640 | 6,610 | 6,620 | 7,590 |
| 2017/09/25 | 6,750 | 6,770 | 6,700 | 6,700 | 3,140 |
| 2017/09/22 | 6,750 | 6,750 | 6,680 | 6,710 | 4,990 |
| 2017/09/21 | 6,810 | 6,810 | 6,760 | 6,790 | 3,730 |
| 2017/09/20 | 6,760 | 6,760 | 6,750 | 6,760 | 2,870 |
| 2017/09/19 | 6,750 | 6,750 | 6,720 | 6,740 | 3,430 |
| 2017/09/15 | 6,620 | 6,670 | 6,580 | 6,660 | 3,780 |
| 2017/09/14 | 6,670 | 6,710 | 6,640 | 6,680 | 3,310 |
| 2017/09/13 | 6,670 | 6,690 | 6,610 | 6,630 | 8,740 |
| 2017/09/12 | 6,620 | 6,630 | 6,590 | 6,590 | 12,820 |
| 2017/09/11 | 6,500 | 6,530 | 6,480 | 6,520 | 6,400 |
| 2017/09/08 | 6,530 | 6,530 | 6,470 | 6,490 | 3,730 |
| 2017/09/07 | 6,570 | 6,570 | 6,530 | 6,530 | 780 |
| 2017/09/06 | 6,520 | 6,540 | 6,510 | 6,540 | 3,810 |
| 2017/09/05 | 6,630 | 6,670 | 6,570 | 6,590 | 2,660 |
| 2017/09/04 | 6,640 | 6,640 | 6,590 | 6,620 | 3,930 |
| 2017/09/01 | 6,670 | 6,690 | 6,650 | 6,650 | 2,110 |
| 2017/08/31 | 6,620 | 6,650 | 6,610 | 6,620 | 3,590 |
| 2017/08/30 | 6,490 | 6,530 | 6,460 | 6,470 | 5,240 |
| 2017/08/29 | 6,390 | 6,410 | 6,370 | 6,380 | 2,560 |
| 2017/08/28 | 6,440 | 6,450 | 6,400 | 6,410 | 3,020 |
| 2017/08/25 | 6,480 | 6,500 | 6,480 | 6,500 | 1,430 |
| 2017/08/24 | 6,440 | 6,480 | 6,440 | 6,450 | 820 |
| 2017/08/23 | 6,520 | 6,540 | 6,470 | 6,510 | 2,520 |
| 2017/08/22 | 6,390 | 6,450 | 6,390 | 6,420 | 6,510 |
| 2017/08/21 | 6,400 | 6,410 | 6,370 | 6,400 | 3,090 |
| 2017/08/18 | 6,410 | 6,460 | 6,400 | 6,420 | 14,170 |
| 2017/08/17 | 6,580 | 6,580 | 6,550 | 6,560 | 9,300 |
| 2017/08/16 | 6,610 | 6,620 | 6,600 | 6,600 | 1,310 |
| 2017/08/15 | 6,560 | 6,620 | 6,560 | 6,600 | 4,200 |
| 2017/08/14 | 6,460 | 6,510 | 6,460 | 6,500 | 15,820 |
| 2017/08/10 | 6,560 | 6,590 | 6,550 | 6,550 | 3,860 |
| 2017/08/09 | 6,570 | 6,580 | 6,530 | 6,560 | 7,730 |
| 2017/08/08 | 6,640 | 6,640 | 6,610 | 6,620 | 6,360 |
| 2017/08/07 | 6,640 | 6,670 | 6,630 | 6,660 | 2,700 |
| 2017/08/04 | 6,580 | 6,590 | 6,560 | 6,570 | 2,830 |
| 2017/08/03 | 6,630 | 6,650 | 6,610 | 6,610 | 1,070 |
| 2017/08/02 | 6,660 | 6,680 | 6,640 | 6,680 | 3,120 |
| 2017/08/01 | 6,590 | 6,630 | 6,580 | 6,620 | 6,290 |
| 2017/07/31 | 6,630 | 6,650 | 6,570 | 6,650 | 4,060 |
| 2017/07/28 | 6,660 | 6,670 | 6,610 | 6,630 | 6,920 |
| 2017/07/27 | 6,730 | 6,740 | 6,710 | 6,730 | 2,710 |
| 2017/07/26 | 6,740 | 6,760 | 6,700 | 6,700 | 2,980 |
| 2017/07/25 | 6,700 | 6,700 | 6,670 | 6,670 | 5,260 |
| 2017/07/24 | 6,680 | 6,680 | 6,650 | 6,680 | 3,710 |
| 2017/07/21 | 6,730 | 6,730 | 6,720 | 6,730 | 1,810 |
| 2017/07/20 | 6,740 | 6,750 | 6,720 | 6,730 | 2,050 |
| 2017/07/19 | 6,680 | 6,740 | 6,680 | 6,710 | 4,350 |
| 2017/07/18 | 6,700 | 6,710 | 6,640 | 6,670 | 9,400 |
| 2017/07/14 | 6,700 | 6,700 | 6,660 | 6,680 | 9,680 |
| 2017/07/13 | 6,630 | 6,670 | 6,630 | 6,670 | 9,500 |
| 2017/07/12 | 6,610 | 6,610 | 6,570 | 6,590 | 2,460 |
| 2017/07/11 | 6,580 | 6,620 | 6,580 | 6,620 | 10,490 |
| 2017/07/10 | 6,570 | 6,570 | 6,530 | 6,560 | 5,160 |
| 2017/07/07 | 6,450 | 6,500 | 6,430 | 6,470 | 4,460 |
| 2017/07/06 | 6,470 | 6,490 | 6,450 | 6,470 | 10,600 |
| 2017/07/05 | 6,410 | 6,440 | 6,380 | 6,410 | 2,010 |
| 2017/07/04 | 6,440 | 6,440 | 6,370 | 6,370 | 4,360 |
| 2017/07/03 | 6,450 | 6,480 | 6,440 | 6,450 | 5,090 |
| 2017/06/30 | 6,430 | 6,440 | 6,390 | 6,400 | 8,420 |
| 2017/06/29 | 6,570 | 6,580 | 6,550 | 6,560 | 3,490 |
| 2017/06/28 | 6,470 | 6,470 | 6,430 | 6,440 | 5,020 |
| 2017/06/27 | 6,580 | 6,580 | 6,540 | 6,540 | 860 |
| 2017/06/26 | 6,560 | 6,580 | 6,550 | 6,580 | 2,170 |
| 2017/06/23 | 6,540 | 6,560 | 6,530 | 6,530 | 10,240 |
| 2017/06/22 | 6,530 | 6,570 | 6,520 | 6,540 | 2,370 |
| 2017/06/21 | 6,500 | 6,500 | 6,460 | 6,480 | 1,800 |
| 2017/06/20 | 6,550 | 6,570 | 6,540 | 6,540 | 3,080 |
| 2017/06/19 | 6,450 | 6,460 | 6,420 | 6,420 | 2,260 |
| 2017/06/16 | 6,440 | 6,470 | 6,430 | 6,460 | 6,850 |
| 2017/06/15 | 6,400 | 6,430 | 6,360 | 6,400 | 9,160 |
| 2017/06/14 | 6,490 | 6,510 | 6,480 | 6,480 | 11,070 |
| 2017/06/13 | 6,430 | 6,480 | 6,400 | 6,450 | 10,650 |
| 2017/06/12 | 6,450 | 6,490 | 6,440 | 6,450 | 12,530 |
| 2017/06/09 | 6,590 | 6,630 | 6,570 | 6,600 | 5,890 |
| 2017/06/08 | 6,560 | 6,590 | 6,560 | 6,560 | 2,600 |
| 2017/06/07 | 6,520 | 6,540 | 6,510 | 6,540 | 5,200 |
| 2017/06/06 | 6,600 | 6,610 | 6,580 | 6,590 | 3,560 |
| 2017/06/05 | 6,610 | 6,620 | 6,590 | 6,620 | 3,370 |
| 2017/06/02 | 6,610 | 6,630 | 6,580 | 6,630 | 4,340 |
| 2017/06/01 | 6,530 | 6,560 | 6,530 | 6,560 | 7,040 |
| 2017/05/31 | 6,550 | 6,560 | 6,520 | 6,550 | 3,350 |
| 2017/05/30 | 6,570 | 6,570 | 6,530 | 6,560 | 2,540 |
| 2017/05/29 | 6,540 | 6,580 | 6,540 | 6,570 | 2,610 |
| 2017/05/26 | 6,560 | 6,580 | 6,550 | 6,550 | 7,260 |
| 2017/05/25 | 6,500 | 6,540 | 6,500 | 6,520 | 3,610 |
| 2017/05/24 | 6,490 | 6,520 | 6,480 | 6,510 | 2,980 |
| 2017/05/23 | 6,420 | 6,440 | 6,420 | 6,430 | 4,020 |
| 2017/05/22 | 6,400 | 6,420 | 6,390 | 6,410 | 3,630 |
| 2017/05/19 | 6,390 | 6,440 | 6,370 | 6,370 | 7,560 |
| 2017/05/18 | 6,320 | 6,370 | 6,300 | 6,350 | 17,280 |
| 2017/05/17 | 6,560 | 6,560 | 6,520 | 6,530 | 6,370 |
| 2017/05/16 | 6,590 | 6,610 | 6,580 | 6,610 | 3,420 |
| 2017/05/15 | 6,550 | 6,560 | 6,530 | 6,560 | 4,240 |
| 2017/05/12 | 6,550 | 6,570 | 6,540 | 6,550 | 3,180 |
| 2017/05/11 | 6,570 | 6,600 | 6,570 | 6,590 | 7,350 |
| 2017/05/10 | 6,520 | 6,560 | 6,510 | 6,530 | 5,990 |
| 2017/05/09 | 6,500 | 6,540 | 6,490 | 6,510 | 5,780 |
| 2017/05/08 | 6,460 | 6,490 | 6,450 | 6,480 | 8,920 |
| 2017/05/02 | 6,390 | 6,420 | 6,360 | 6,420 | 6,930 |
| 2017/05/01 | 6,280 | 6,340 | 6,280 | 6,320 | 7,550 |
| 2017/04/28 | 6,300 | 6,330 | 6,280 | 6,330 | 8,020 |
| 2017/04/27 | 6,260 | 6,260 | 6,240 | 6,260 | 1,760 |
| 2017/04/26 | 6,230 | 6,280 | 6,210 | 6,280 | 5,150 |
| 2017/04/25 | 6,130 | 6,170 | 6,090 | 6,140 | 7,470 |
| 2017/04/24 | 6,100 | 6,130 | 6,100 | 6,110 | 12,310 |
| 2017/04/21 | 6,050 | 6,080 | 6,020 | 6,040 | 8,720 |
| 2017/04/20 | 5,970 | 5,980 | 5,960 | 5,960 | 1,130 |
| 2017/04/19 | 5,930 | 5,960 | 5,930 | 5,950 | 750 |
| 2017/04/18 | 5,980 | 5,990 | 5,960 | 5,960 | 2,940 |
| 2017/04/17 | 5,880 | 5,890 | 5,870 | 5,880 | 6,600 |
| 2017/04/14 | 5,900 | 5,940 | 5,900 | 5,900 | 2,960 |
| 2017/04/13 | 5,940 | 5,950 | 5,900 | 5,950 | 2,800 |
| 2017/04/12 | 6,000 | 6,040 | 5,970 | 6,000 | 2,100 |
| 2017/04/11 | 6,070 | 6,080 | 6,060 | 6,060 | 1,330 |
| 2017/04/10 | 6,090 | 6,140 | 6,030 | 6,110 | 11,430 |
| 2017/04/07 | 6,050 | 6,100 | 6,010 | 6,050 | 9,570 |
| 2017/04/06 | 6,040 | 6,060 | 5,970 | 6,030 | 5,590 |
| 2017/04/05 | 6,090 | 6,130 | 6,050 | 6,050 | 5,310 |
| 2017/04/04 | 6,100 | 6,110 | 6,060 | 6,070 | 1,550 |
| 2017/04/03 | 6,140 | 6,150 | 6,120 | 6,150 | 1,600 |
| 2017/03/31 | 6,160 | 6,160 | 6,130 | 6,150 | 1,150 |
| 2017/03/30 | 6,110 | 6,140 | 6,100 | 6,110 | 2,250 |
| 2017/03/29 | 6,080 | 6,090 | 6,070 | 6,090 | 2,160 |
| 2017/03/28 | 6,020 | 6,070 | 6,020 | 6,050 | 2,890 |
| 2017/03/27 | 6,000 | 6,050 | 5,950 | 5,960 | 5,130 |
| 2017/03/24 | 6,040 | 6,080 | 6,040 | 6,080 | 2,050 |
| 2017/03/23 | 6,050 | 6,090 | 6,040 | 6,050 | 3,670 |
| 2017/03/22 | 6,030 | 6,050 | 6,000 | 6,030 | 5,440 |
| 2017/03/21 | 6,180 | 6,200 | 6,150 | 6,200 | 1,720 |
| 2017/03/17 | 6,230 | 6,230 | 6,200 | 6,230 | 2,320 |
| 2017/03/16 | 6,240 | 6,260 | 6,220 | 6,260 | 5,110 |
| 2017/03/15 | 6,250 | 6,280 | 6,240 | 6,280 | 3,470 |
| 2017/03/14 | 6,280 | 6,290 | 6,270 | 6,290 | 1,030 |
| 2017/03/13 | 6,260 | 6,260 | 6,230 | 6,250 | 2,790 |
| 2017/03/10 | 6,270 | 6,280 | 6,240 | 6,270 | 2,070 |
| 2017/03/09 | 6,200 | 6,230 | 6,200 | 6,230 | 1,250 |
| 2017/03/08 | 6,150 | 6,220 | 6,140 | 6,180 | 2,300 |
| 2017/03/07 | 6,180 | 6,210 | 6,160 | 6,180 | 1,830 |
| 2017/03/06 | 6,180 | 6,180 | 6,160 | 6,170 | 2,110 |
| 2017/03/03 | 6,210 | 6,210 | 6,180 | 6,180 | 1,710 |
| 2017/03/02 | 6,200 | 6,320 | 6,180 | 6,240 | 12,580 |
| 2017/03/01 | 6,090 | 6,130 | 6,080 | 6,100 | 2,270 |
| 2017/02/28 | 6,090 | 6,120 | 6,060 | 6,060 | 1,030 |
| 2017/02/27 | 6,050 | 6,090 | 6,040 | 6,050 | 6,480 |
| 2017/02/24 | 6,100 | 6,110 | 6,050 | 6,070 | 3,380 |
| 2017/02/23 | 6,130 | 6,160 | 6,120 | 6,120 | 1,080 |
| 2017/02/22 | 6,160 | 6,170 | 6,140 | 6,150 | 3,030 |
| 2017/02/21 | 6,120 | 6,150 | 6,110 | 6,150 | 1,170 |
| 2017/02/20 | 6,090 | 6,100 | 6,070 | 6,080 | 3,450 |
| 2017/02/17 | 6,100 | 6,110 | 6,070 | 6,090 | 3,720 |
| 2017/02/16 | 6,140 | 6,150 | 6,110 | 6,130 | 3,070 |
| 2017/02/15 | 6,080 | 6,120 | 6,080 | 6,120 | 8,430 |
| 2017/02/14 | 6,050 | 6,070 | 6,020 | 6,020 | 4,330 |
| 2017/02/13 | 6,050 | 6,060 | 6,030 | 6,050 | 6,040 |
| 2017/02/10 | 5,970 | 6,030 | 5,970 | 6,030 | 5,330 |
| 2017/02/09 | 5,880 | 5,920 | 5,870 | 5,900 | 1,250 |
| 2017/02/08 | 5,870 | 5,880 | 5,860 | 5,860 | 950 |
| 2017/02/07 | 5,830 | 5,870 | 5,830 | 5,830 | 1,300 |
| 2017/02/06 | 5,880 | 5,880 | 5,840 | 5,860 | 2,420 |
| 2017/02/03 | 5,850 | 5,890 | 5,850 | 5,850 | 1,090 |
| 2017/02/02 | 5,910 | 5,910 | 5,840 | 5,840 | 3,700 |
| 2017/02/01 | 5,860 | 5,880 | 5,850 | 5,860 | 1,810 |
| 2017/01/31 | 5,900 | 5,910 | 5,840 | 5,870 | 2,130 |
| 2017/01/30 | 5,980 | 5,980 | 5,950 | 5,970 | 3,830 |
| 2017/01/27 | 5,950 | 5,990 | 5,940 | 5,990 | 3,560 |
| 2017/01/26 | 5,910 | 5,950 | 5,880 | 5,930 | 7,430 |
| 2017/01/25 | 5,880 | 5,890 | 5,850 | 5,870 | 1,420 |
| 2017/01/24 | 5,760 | 5,800 | 5,760 | 5,760 | 940 |
| 2017/01/23 | 5,830 | 5,830 | 5,780 | 5,790 | 2,650 |
| 2017/01/20 | 5,870 | 5,900 | 5,850 | 5,900 | 1,680 |
| 2017/01/19 | 5,860 | 5,890 | 5,840 | 5,850 | 2,270 |
| 2017/01/18 | 5,770 | 5,810 | 5,730 | 5,810 | 3,470 |
| 2017/01/17 | 5,840 | 5,840 | 5,790 | 5,790 | 3,120 |
| 2017/01/16 | 5,830 | 5,850 | 5,810 | 5,810 | 1,400 |
| 2017/01/13 | 5,850 | 5,880 | 5,820 | 5,880 | 2,470 |
| 2017/01/12 | 5,880 | 5,880 | 5,820 | 5,840 | 3,030 |
| 2017/01/11 | 5,900 | 5,920 | 5,880 | 5,900 | 2,870 |
| 2017/01/10 | 5,870 | 5,890 | 5,830 | 5,840 | 1,690 |
| 2017/01/06 | 5,760 | 5,830 | 5,760 | 5,830 | 3,120 |
| 2017/01/05 | 5,860 | 5,860 | 5,770 | 5,800 | 5,210 |
| 2017/01/04 | 5,840 | 5,890 | 5,840 | 5,860 | 1,680 |