カウリス(153A)の株価時系列情報
カウリス(153A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/20 | 1,259 | 1,264 | 1,222 | 1,222 | 43,100 |
| 2026/01/19 | 1,264 | 1,278 | 1,229 | 1,254 | 44,600 |
| 2026/01/16 | 1,286 | 1,310 | 1,261 | 1,270 | 40,400 |
| 2026/01/15 | 1,220 | 1,305 | 1,220 | 1,293 | 70,200 |
| 2026/01/14 | 1,280 | 1,280 | 1,227 | 1,231 | 88,900 |
| 2026/01/13 | 1,321 | 1,321 | 1,265 | 1,286 | 92,000 |
| 2026/01/09 | 1,320 | 1,326 | 1,280 | 1,291 | 66,400 |
| 2026/01/08 | 1,275 | 1,338 | 1,250 | 1,303 | 118,100 |
| 2026/01/07 | 1,203 | 1,262 | 1,192 | 1,246 | 65,500 |
| 2026/01/06 | 1,184 | 1,224 | 1,183 | 1,203 | 86,700 |
| 2026/01/05 | 1,193 | 1,194 | 1,158 | 1,183 | 59,200 |