iシェアーズ 米ドル建ハイイールド社債ETF(H有)(1497)の株価時系列情報
iシェアーズ 米ドル建ハイイールド社債ETF(H有)(1497)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,792 | 1,793 | 1,788 | 1,789 | 38,229 |
| 2026/01/29 | 1,793 | 1,794 | 1,792 | 1,792 | 6,587 |
| 2026/01/28 | 1,795 | 1,795 | 1,793 | 1,795 | 8,333 |
| 2026/01/27 | 1,795 | 1,796 | 1,793 | 1,795 | 5,685 |
| 2026/01/26 | 1,796 | 1,796 | 1,793 | 1,795 | 73,910 |
| 2026/01/23 | 1,794 | 1,796 | 1,793 | 1,796 | 14,810 |
| 2026/01/22 | 1,793 | 1,795 | 1,793 | 1,795 | 17,568 |
| 2026/01/21 | 1,786 | 1,790 | 1,786 | 1,786 | 17,234 |
| 2026/01/20 | 1,791 | 1,791 | 1,789 | 1,789 | 197,664 |
| 2026/01/19 | 1,796 | 1,796 | 1,789 | 1,791 | 49,749 |
| 2026/01/16 | 1,797 | 1,797 | 1,794 | 1,796 | 20,408 |
| 2026/01/15 | 1,793 | 1,795 | 1,792 | 1,795 | 12,725 |
| 2026/01/14 | 1,794 | 1,795 | 1,791 | 1,794 | 13,653 |
| 2026/01/13 | 1,792 | 1,797 | 1,791 | 1,794 | 73,604 |
| 2026/01/09 | 1,793 | 1,796 | 1,792 | 1,795 | 14,267 |
| 2026/01/08 | 1,796 | 1,796 | 1,790 | 1,792 | 50,110 |
| 2026/01/07 | 1,823 | 1,823 | 1,818 | 1,820 | 39,209 |
| 2026/01/06 | 1,817 | 1,822 | 1,817 | 1,819 | 23,172 |
| 2026/01/05 | 1,814 | 1,818 | 1,814 | 1,817 | 18,281 |