iシェアーズ 米ドル建て投資適格社債ETF(H有)(1496)の株価時系列情報
iシェアーズ 米ドル建て投資適格社債ETF(H有)(1496)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,723 | 1,725 | 1,719 | 1,719 | 5,234 |
| 2026/01/29 | 1,726 | 1,728 | 1,721 | 1,721 | 13,728 |
| 2026/01/28 | 1,725 | 1,729 | 1,725 | 1,728 | 4,848 |
| 2026/01/27 | 1,730 | 1,731 | 1,726 | 1,729 | 19,997 |
| 2026/01/26 | 1,732 | 1,732 | 1,724 | 1,724 | 46,362 |
| 2026/01/23 | 1,732 | 1,732 | 1,726 | 1,731 | 37,004 |
| 2026/01/22 | 1,724 | 1,727 | 1,724 | 1,726 | 47,124 |
| 2026/01/21 | 1,714 | 1,719 | 1,712 | 1,718 | 34,998 |
| 2026/01/20 | 1,721 | 1,721 | 1,717 | 1,719 | 25,800 |
| 2026/01/19 | 1,726 | 1,726 | 1,720 | 1,721 | 39,363 |
| 2026/01/16 | 1,733 | 1,733 | 1,731 | 1,732 | 7,959 |
| 2026/01/15 | 1,732 | 1,735 | 1,732 | 1,735 | 70,690 |
| 2026/01/14 | 1,730 | 1,730 | 1,726 | 1,729 | 5,807 |
| 2026/01/13 | 1,728 | 1,729 | 1,724 | 1,725 | 29,122 |
| 2026/01/09 | 1,726 | 1,727 | 1,724 | 1,724 | 52,429 |
| 2026/01/08 | 1,729 | 1,730 | 1,727 | 1,728 | 23,389 |
| 2026/01/07 | 1,745 | 1,747 | 1,744 | 1,747 | 21,591 |
| 2026/01/06 | 1,745 | 1,746 | 1,742 | 1,742 | 38,654 |
| 2026/01/05 | 1,749 | 1,749 | 1,740 | 1,744 | 40,880 |