日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

iシェアーズ 米ドル建て投資適格社債ETF(H有)(1496)の株価時系列情報

iシェアーズ 米ドル建て投資適格社債ETF(H有)(1496)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,720 1,725 1,720 1,723 3,670
2026/03/10 1,730 1,735 1,730 1,732 40,863
2026/03/09 1,718 1,718 1,712 1,716 194,071
2026/03/06 1,730 1,731 1,728 1,728 11,545
2026/03/05 1,738 1,738 1,730 1,733 4,735
2026/03/04 1,736 1,737 1,730 1,733 12,634
2026/03/03 1,736 1,739 1,733 1,733 9,915
2026/03/02 1,744 1,745 1,738 1,741 13,040
2026/02/27 1,744 1,748 1,742 1,744 61,384
2026/02/26 1,743 1,744 1,740 1,743 33,029
2026/02/25 1,746 1,746 1,741 1,742 3,516
2026/02/24 1,745 1,745 1,741 1,743 8,287
2026/02/20 1,742 1,747 1,742 1,746 10,178
2026/02/19 1,741 1,744 1,740 1,740 8,355
2026/02/18 1,742 1,745 1,742 1,744 38,465
2026/02/17 1,743 1,745 1,742 1,745 33,215
2026/02/16 1,740 1,745 1,740 1,743 30,844
2026/02/13 1,735 1,739 1,734 1,736 21,590
2026/02/12 1,728 1,731 1,728 1,729 67,813
2026/02/10 1,722 1,729 1,722 1,727 27,787
2026/02/09 1,725 1,728 1,724 1,725 95,209
2026/02/06 1,726 1,730 1,725 1,727 14,556
2026/02/05 1,720 1,722 1,719 1,722 50,596
2026/02/04 1,721 1,723 1,719 1,722 235,462
2026/02/03 1,722 1,725 1,720 1,720 14,763
2026/02/02 1,721 1,727 1,721 1,727 20,499
2026/01/30 1,723 1,725 1,719 1,719 5,234
2026/01/29 1,726 1,728 1,721 1,721 13,728
2026/01/28 1,725 1,729 1,725 1,728 4,848
2026/01/27 1,730 1,731 1,726 1,729 19,997
2026/01/26 1,732 1,732 1,724 1,724 46,362
2026/01/23 1,732 1,732 1,726 1,731 37,004
2026/01/22 1,724 1,727 1,724 1,726 47,124
2026/01/21 1,714 1,719 1,712 1,718 34,998
2026/01/20 1,721 1,721 1,717 1,719 25,800
2026/01/19 1,726 1,726 1,720 1,721 39,363
2026/01/16 1,733 1,733 1,731 1,732 7,959
2026/01/15 1,732 1,735 1,732 1,735 70,690
2026/01/14 1,730 1,730 1,726 1,729 5,807
2026/01/13 1,728 1,729 1,724 1,725 29,122
2026/01/09 1,726 1,727 1,724 1,724 52,429
2026/01/08 1,729 1,730 1,727 1,728 23,389
2026/01/07 1,745 1,747 1,744 1,747 21,591
2026/01/06 1,745 1,746 1,742 1,742 38,654
2026/01/05 1,749 1,749 1,740 1,744 40,880

このページの先頭へ