MAXIS JPX日経中小型株指数上場投信(1492)の株価時系列情報
MAXIS JPX日経中小型株指数上場投信(1492)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/12 | 19,590 | 19,595 | 19,590 | 19,590 | 153 |
| 2024/04/11 | 19,590 | 19,595 | 19,590 | 19,595 | 84 |
| 2024/04/10 | 19,590 | 19,590 | 19,590 | 19,590 | 114 |
| 2024/04/09 | 19,580 | 19,590 | 19,580 | 19,590 | 40 |
| 2024/04/08 | 19,575 | 19,575 | 19,530 | 19,545 | 131 |
| 2024/04/05 | 19,560 | 19,565 | 19,560 | 19,565 | 72 |
| 2024/04/04 | 19,330 | 19,480 | 19,330 | 19,480 | 19 |
| 2024/04/03 | 19,200 | 19,255 | 19,200 | 19,255 | 11 |
| 2024/04/02 | 19,770 | 19,770 | 19,325 | 19,325 | 90 |
| 2024/04/01 | 19,720 | 19,720 | 19,610 | 19,610 | 117 |
| 2024/03/29 | 19,510 | 20,290 | 19,510 | 19,700 | 428 |
| 2024/03/28 | 19,310 | 19,900 | 19,310 | 19,900 | 53 |
| 2024/03/27 | 19,740 | 19,740 | 19,215 | 19,215 | 54 |
| 2024/03/26 | 19,585 | 19,740 | 19,585 | 19,700 | 83 |
| 2024/03/25 | 19,505 | 19,580 | 19,505 | 19,580 | 30 |
| 2024/03/22 | 19,525 | 19,600 | 19,425 | 19,600 | 177 |
| 2024/03/21 | 19,365 | 19,600 | 19,365 | 19,580 | 214 |
| 2024/03/19 | 18,855 | 19,065 | 18,855 | 19,000 | 178 |
| 2024/03/18 | 18,985 | 18,990 | 18,855 | 18,855 | 152 |
| 2024/03/15 | 18,415 | 18,985 | 18,375 | 18,985 | 4,368 |
| 2024/03/14 | 18,880 | 19,000 | 18,505 | 18,615 | 217 |
| 2024/03/13 | 19,315 | 19,500 | 19,040 | 19,125 | 75 |
| 2024/03/12 | 21,000 | 21,000 | 18,940 | 19,250 | 242 |
| 2024/03/11 | 19,340 | 19,600 | 18,950 | 19,600 | 39 |
| 2024/03/08 | 19,445 | 19,445 | 19,185 | 19,185 | 58 |
| 2024/03/07 | 19,600 | 19,635 | 19,365 | 19,365 | 177 |
| 2024/03/06 | 21,040 | 21,040 | 19,450 | 19,565 | 257 |
| 2024/03/05 | 19,225 | 19,445 | 19,195 | 19,445 | 1,419 |
| 2024/03/04 | 18,890 | 18,905 | 18,890 | 18,905 | 89 |
| 2024/03/01 | 18,710 | 18,860 | 18,710 | 18,860 | 114 |
| 2024/02/29 | 18,550 | 18,700 | 18,550 | 18,700 | 920 |
| 2024/02/28 | 18,500 | 18,590 | 18,500 | 18,550 | 336 |
| 2024/02/27 | 18,465 | 18,580 | 18,365 | 18,570 | 165 |
| 2024/02/26 | 18,310 | 18,625 | 18,310 | 18,465 | 1,269 |
| 2024/02/22 | 18,385 | 18,545 | 18,210 | 18,425 | 391 |
| 2024/02/21 | 18,700 | 18,700 | 18,620 | 18,635 | 73 |
| 2024/02/20 | 18,540 | 18,695 | 18,300 | 18,695 | 47 |
| 2024/02/19 | 18,100 | 18,500 | 18,100 | 18,500 | 40 |
| 2024/02/16 | 18,265 | 18,300 | 17,925 | 18,300 | 54 |
| 2024/02/15 | 18,285 | 18,285 | 17,950 | 18,165 | 9 |
| 2024/02/14 | 18,235 | 18,235 | 17,995 | 18,225 | 6 |
| 2024/02/13 | 18,395 | 18,425 | 17,680 | 18,235 | 52 |
| 2024/02/09 | 18,395 | 18,395 | 18,395 | 18,395 | 3 |
| 2024/02/08 | 18,400 | 18,400 | 18,200 | 18,260 | 159 |
| 2024/02/07 | 18,520 | 18,520 | 18,345 | 18,345 | 8 |
| 2024/02/06 | 18,700 | 18,700 | 18,695 | 18,695 | 2 |
| 2024/02/05 | 18,820 | 18,820 | 18,445 | 18,550 | 32 |
| 2024/02/02 | 18,505 | 18,715 | 18,505 | 18,715 | 13 |
| 2024/02/01 | 18,600 | 18,860 | 18,350 | 18,860 | 46 |
| 2024/01/31 | 18,460 | 18,510 | 18,460 | 18,510 | 111 |
| 2024/01/30 | 18,470 | 18,510 | 18,430 | 18,510 | 33 |
| 2024/01/29 | 18,300 | 18,400 | 18,290 | 18,400 | 34 |
| 2024/01/26 | 18,500 | 18,500 | 18,250 | 18,300 | 520 |
| 2024/01/25 | 18,285 | 18,420 | 18,285 | 18,420 | 35 |
| 2024/01/24 | 18,500 | 18,500 | 18,160 | 18,250 | 62 |
| 2024/01/23 | 18,500 | 18,500 | 18,250 | 18,330 | 228 |
| 2024/01/22 | 18,000 | 18,390 | 18,000 | 18,390 | 414 |
| 2024/01/18 | 17,920 | 17,920 | 17,770 | 17,770 | 64 |
| 2024/01/17 | 18,195 | 18,195 | 18,185 | 18,185 | 9 |
| 2024/01/16 | 18,000 | 18,160 | 18,000 | 18,055 | 156 |
| 2024/01/15 | 18,000 | 18,000 | 17,830 | 17,835 | 30 |
| 2024/01/12 | 18,240 | 18,240 | 17,775 | 17,825 | 112 |
| 2024/01/11 | 18,280 | 18,285 | 18,235 | 18,250 | 70 |
| 2024/01/10 | 17,820 | 17,900 | 17,820 | 17,900 | 13 |
| 2024/01/09 | 17,820 | 17,830 | 17,820 | 17,820 | 17 |
| 2024/01/05 | 17,895 | 17,895 | 17,620 | 17,775 | 34 |
| 2024/01/04 | 17,245 | 17,895 | 17,245 | 17,895 | 93 |