日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

中外鉱業(1491)の株価時系列情報

中外鉱業(1491)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,059 1,085 1,057 1,078 131,300
2026/03/10 1,029 1,056 1,023 1,046 89,700
2026/03/09 1,049 1,049 988 1,019 256,500
2026/03/06 1,080 1,084 1,045 1,072 77,800
2026/03/05 1,127 1,127 1,082 1,089 158,200
2026/03/04 1,061 1,113 1,022 1,037 275,300
2026/03/03 1,150 1,221 1,129 1,146 468,100
2026/03/02 1,185 1,229 1,152 1,167 245,200
2026/02/27 1,120 1,248 1,115 1,181 456,100
2026/02/26 1,069 1,136 1,050 1,118 287,600
2026/02/25 1,006 1,082 1,001 1,068 302,500
2026/02/24 1,016 1,027 994 995 140,900
2026/02/20 1,038 1,038 995 1,021 130,700
2026/02/19 1,001 1,043 1,000 1,041 175,300
2026/02/18 990 1,013 985 994 181,600
2026/02/17 1,042 1,042 994 1,000 226,800
2026/02/16 1,118 1,149 1,031 1,053 516,000
2026/02/13 1,188 1,192 1,089 1,105 409,100
2026/02/12 1,138 1,198 1,112 1,194 405,400
2026/02/10 1,077 1,125 1,069 1,119 175,600
2026/02/09 1,058 1,078 1,036 1,071 187,400
2026/02/06 1,025 1,061 1,010 1,061 190,400
2026/02/05 1,099 1,099 1,050 1,069 146,000
2026/02/04 1,060 1,100 1,049 1,100 183,600
2026/02/03 1,020 1,056 1,020 1,053 144,500
2026/02/02 1,028 1,066 1,005 1,014 374,000
2026/01/30 1,120 1,140 1,081 1,118 290,600
2026/01/29 1,147 1,191 1,119 1,164 403,500
2026/01/28 1,100 1,132 1,090 1,117 206,000
2026/01/27 1,120 1,148 1,084 1,122 267,500
2026/01/26 1,127 1,187 1,110 1,152 478,500
2026/01/23 1,099 1,148 1,080 1,090 328,600
2026/01/22 1,132 1,147 1,047 1,079 390,900
2026/01/21 1,114 1,169 1,088 1,143 330,800
2026/01/20 1,152 1,165 1,121 1,144 289,500
2026/01/19 1,163 1,185 1,133 1,155 233,000
2026/01/16 1,260 1,263 1,133 1,163 605,400
2026/01/15 1,189 1,271 1,134 1,182 1,089,100
2026/01/14 1,070 1,196 1,062 1,196 735,500
2026/01/13 1,077 1,089 1,014 1,064 469,700
2026/01/09 1,007 1,020 985 1,007 301,900
2026/01/08 1,030 1,093 1,001 1,007 514,900
2026/01/07 1,021 1,062 991 1,007 518,400
2026/01/06 920 1,007 920 989 593,800
2026/01/05 950 953 906 912 292,500

このページの先頭へ