(NEXT FUNDS)日経平均高配当株50指数連動型ETF(1489)の株価時系列情報
(NEXT FUNDS)日経平均高配当株50指数連動型ETF(1489)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/24 | 3,303 | 3,304 | 3,261 | 3,304 | 704,826 |
| 2026/02/20 | 3,310 | 3,310 | 3,274 | 3,291 | 770,068 |
| 2026/02/19 | 3,294 | 3,329 | 3,281 | 3,321 | 566,606 |
| 2026/02/18 | 3,268 | 3,294 | 3,260 | 3,285 | 459,670 |
| 2026/02/17 | 3,260 | 3,274 | 3,237 | 3,247 | 557,839 |
| 2026/02/16 | 3,314 | 3,314 | 3,252 | 3,252 | 911,141 |
| 2026/02/13 | 3,310 | 3,314 | 3,275 | 3,284 | 974,232 |
| 2026/02/12 | 3,315 | 3,338 | 3,306 | 3,331 | 768,114 |
| 2026/02/10 | 3,256 | 3,308 | 3,252 | 3,305 | 821,430 |
| 2026/02/09 | 3,340 | 3,350 | 3,234 | 3,239 | 1,632,670 |
| 2026/02/06 | 3,138 | 3,200 | 3,125 | 3,200 | 1,004,297 |
| 2026/02/05 | 3,182 | 3,192 | 3,133 | 3,154 | 796,600 |
| 2026/02/04 | 3,086 | 3,147 | 3,072 | 3,145 | 944,954 |
| 2026/02/03 | 3,039 | 3,076 | 3,033 | 3,072 | 543,395 |
| 2026/02/02 | 3,067 | 3,072 | 2,985 | 2,990 | 1,679,240 |
| 2026/01/30 | 3,020 | 3,024 | 2,998 | 3,021 | 730,740 |
| 2026/01/29 | 2,975 | 3,008 | 2,947 | 2,999 | 1,044,248 |
| 2026/01/28 | 2,978 | 2,989 | 2,964 | 2,975 | 736,783 |
| 2026/01/27 | 2,987 | 3,002 | 2,963 | 2,994 | 827,913 |
| 2026/01/26 | 2,997 | 3,006 | 2,985 | 2,991 | 1,654,371 |
| 2026/01/23 | 3,059 | 3,064 | 3,039 | 3,050 | 391,675 |
| 2026/01/22 | 3,065 | 3,065 | 3,044 | 3,050 | 475,349 |
| 2026/01/21 | 3,016 | 3,030 | 3,002 | 3,024 | 1,067,030 |
| 2026/01/20 | 3,077 | 3,077 | 3,051 | 3,062 | 645,894 |
| 2026/01/19 | 3,083 | 3,085 | 3,039 | 3,084 | 797,836 |
| 2026/01/16 | 3,098 | 3,102 | 3,075 | 3,086 | 882,814 |
| 2026/01/15 | 3,078 | 3,106 | 3,066 | 3,102 | 793,119 |
| 2026/01/14 | 3,041 | 3,070 | 3,031 | 3,068 | 794,865 |
| 2026/01/13 | 3,027 | 3,029 | 3,000 | 3,016 | 1,055,870 |
| 2026/01/09 | 2,930 | 2,961 | 2,926 | 2,960 | 424,164 |
| 2026/01/08 | 2,922 | 2,940 | 2,910 | 2,921 | 415,070 |
| 2026/01/07 | 2,922 | 2,936 | 2,910 | 2,927 | 596,778 |
| 2026/01/06 | 2,903 | 2,938 | 2,903 | 2,938 | 766,341 |
| 2026/01/05 | 2,878 | 2,905 | 2,877 | 2,895 | 878,070 |