日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

上場インデックスファンド米国債券(H有)(1487)の株価時系列情報

上場インデックスファンド米国債券(H有)(1487)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/25 12,560 12,560 12,535 12,560 989
2026/02/24 12,540 12,560 12,540 12,560 3,849
2026/02/20 12,460 12,530 12,460 12,510 508
2026/02/19 12,505 12,505 12,490 12,500 1,061
2026/02/18 12,530 12,540 12,515 12,520 599
2026/02/17 12,550 12,575 12,535 12,575 1,410
2026/02/16 12,530 12,550 12,530 12,530 2,932
2026/02/13 12,415 12,500 12,415 12,500 4,663
2026/02/12 12,435 12,435 12,415 12,415 29,640
2026/02/10 12,440 12,440 12,400 12,430 28,903
2026/02/09 12,400 12,400 12,360 12,360 27,902
2026/02/06 12,400 12,430 12,400 12,410 753
2026/02/05 12,340 12,355 12,325 12,350 522
2026/02/04 12,335 12,340 12,325 12,335 324
2026/02/03 12,325 12,345 12,315 12,315 696
2026/02/02 12,355 12,390 12,345 12,390 1,431
2026/01/30 12,355 12,365 12,335 12,335 467
2026/01/29 12,355 12,355 12,330 12,330 792
2026/01/28 12,355 12,370 12,350 12,360 712
2026/01/27 12,370 12,385 12,365 12,385 517
2026/01/26 12,365 12,385 12,365 12,385 1,042
2026/01/23 12,350 12,365 12,340 12,365 506
2026/01/22 12,360 12,360 12,335 12,335 319
2026/01/21 12,345 12,345 12,315 12,320 426
2026/01/20 12,375 12,375 12,330 12,345 489
2026/01/19 12,415 12,415 12,355 12,355 1,134
2026/01/16 12,425 12,430 12,420 12,420 155
2026/01/15 12,445 12,455 12,435 12,435 647
2026/01/14 12,410 12,425 12,405 12,415 1,495
2026/01/13 12,415 12,420 12,400 12,405 6,015
2026/01/09 12,445 12,445 12,415 12,415 1,461
2026/01/08 12,515 12,515 12,425 12,450 2,230
2026/01/07 12,710 12,720 12,705 12,720 6,463
2026/01/06 12,700 12,720 12,695 12,720 99,565
2026/01/05 12,700 12,710 12,690 12,695 1,727

このページの先頭へ