日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

上場インデックスファンド米国債券(H無)(1486)の株価時系列情報

上場インデックスファンド米国債券(H無)(1486)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/24 24,325 24,380 24,300 24,360 1,048
2026/02/20 24,310 24,330 24,270 24,310 309
2026/02/19 24,115 24,270 24,115 24,250 535
2026/02/18 23,995 24,065 23,995 24,050 232
2026/02/17 24,075 24,075 24,005 24,005 434
2026/02/16 23,925 24,030 23,925 24,005 454
2026/02/13 23,900 23,925 23,850 23,925 1,008
2026/02/12 23,795 23,835 23,670 23,810 12,900
2026/02/10 24,200 24,220 24,045 24,110 2,554
2026/02/09 24,345 24,345 24,170 24,185 3,030
2026/02/06 24,320 24,365 24,280 24,345 7,057
2026/02/05 24,190 24,205 24,155 24,205 758
2026/02/04 24,010 24,145 24,010 24,145 1,096
2026/02/03 24,000 24,000 23,910 23,965 404
2026/02/02 23,950 23,975 23,905 23,935 1,190
2026/01/30 23,655 23,730 23,615 23,690 3,605
2026/01/29 23,645 23,645 23,540 23,565 1,579
2026/01/28 23,545 23,680 23,520 23,680 6,711
2026/01/27 23,955 23,955 23,805 23,875 1,290
2026/01/26 24,400 24,400 23,755 23,860 10,658
2026/01/23 24,465 24,465 24,405 24,450 520
2026/01/22 24,455 24,465 24,390 24,465 853
2026/01/21 24,315 24,345 24,275 24,310 850
2026/01/20 24,350 24,380 24,310 24,355 666
2026/01/19 24,435 24,435 24,290 24,330 1,948
2026/01/16 24,570 24,590 24,495 24,530 982
2026/01/15 24,620 24,625 24,570 24,625 657
2026/01/14 24,600 24,690 24,600 24,690 610
2026/01/13 24,450 24,580 24,445 24,560 553
2026/01/09 24,315 24,375 24,295 24,375 632
2026/01/08 24,315 24,400 24,300 24,325 2,665
2026/01/07 24,930 24,930 24,800 24,800 2,037
2026/01/06 24,875 24,885 24,790 24,790 2,122
2026/01/05 24,890 24,940 24,850 24,940 1,399

このページの先頭へ