iシェアーズ JPX/S&P 設備･人材投資ETF(1483)の株価時系列情報
iシェアーズ JPX/S&P 設備･人材投資ETF(1483)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/10 | 3,365 | 3,365 | 3,365 | 3,365 | 1 |
| 2026/03/09 | 3,306 | 3,306 | 3,277 | 3,277 | 6 |
| 2026/03/06 | 3,376 | 3,376 | 3,376 | 3,376 | 10 |
| 2026/03/05 | 3,398 | 3,398 | 3,398 | 3,398 | 10 |
| 2026/03/04 | 3,374 | 3,374 | 3,324 | 3,324 | 6 |
| 2026/03/03 | 3,475 | 3,475 | 3,416 | 3,416 | 111 |
| 2026/03/02 | 3,520 | 3,520 | 3,520 | 3,520 | 50 |
| 2026/02/26 | 3,504 | 3,504 | 3,497 | 3,497 | 5 |
| 2026/02/25 | 3,450 | 3,450 | 3,450 | 3,450 | 2 |
| 2026/02/24 | 3,447 | 3,447 | 3,426 | 3,426 | 7 |
| 2026/02/19 | 3,472 | 3,486 | 3,472 | 3,486 | 3 |
| 2026/02/18 | 3,434 | 3,434 | 3,434 | 3,434 | 3 |
| 2026/02/17 | 3,402 | 3,402 | 3,402 | 3,402 | 1 |
| 2026/02/13 | 3,513 | 3,513 | 3,469 | 3,469 | 25 |
| 2026/02/12 | 3,467 | 3,488 | 3,467 | 3,488 | 34 |
| 2026/02/10 | 3,468 | 3,468 | 3,467 | 3,467 | 12 |
| 2026/02/09 | 3,437 | 3,447 | 3,437 | 3,447 | 104 |
| 2026/02/06 | 3,453 | 3,453 | 3,367 | 3,380 | 96 |
| 2026/02/05 | 3,417 | 3,417 | 3,417 | 3,417 | 1 |
| 2026/02/04 | 3,400 | 3,401 | 3,385 | 3,385 | 88 |
| 2026/02/03 | 3,400 | 3,400 | 3,400 | 3,400 | 1 |
| 2026/01/30 | 3,320 | 3,320 | 3,320 | 3,320 | 22 |
| 2026/01/28 | 3,328 | 3,328 | 3,309 | 3,309 | 11 |
| 2026/01/27 | 3,342 | 3,349 | 3,342 | 3,349 | 47 |
| 2026/01/26 | 3,377 | 3,377 | 3,349 | 3,352 | 66 |
| 2026/01/21 | 3,395 | 3,395 | 3,391 | 3,391 | 2 |
| 2026/01/20 | 3,422 | 3,422 | 3,422 | 3,422 | 1 |
| 2026/01/16 | 3,451 | 3,451 | 3,451 | 3,451 | 15 |
| 2026/01/15 | 3,453 | 3,455 | 3,453 | 3,455 | 72 |
| 2026/01/14 | 3,430 | 3,435 | 3,430 | 3,435 | 25 |
| 2026/01/13 | 3,423 | 3,430 | 3,423 | 3,430 | 32 |
| 2026/01/09 | 3,365 | 3,365 | 3,354 | 3,354 | 132 |
| 2026/01/08 | 3,366 | 3,366 | 3,366 | 3,366 | 200 |
| 2026/01/06 | 3,385 | 3,385 | 3,372 | 3,372 | 17 |
| 2026/01/05 | 3,330 | 3,332 | 3,330 | 3,332 | 131 |