iシェアーズ JPX/S&P 設備･人材投資ETF(1483)の株価時系列情報
iシェアーズ JPX/S&P 設備･人材投資ETF(1483)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/06/17 | 3,499 | 3,507 | 3,499 | 3,507 | 2 |
| 2026/06/16 | 3,468 | 3,488 | 3,468 | 3,488 | 3 |
| 2026/06/15 | 3,533 | 3,533 | 3,533 | 3,533 | 1 |
| 2026/06/09 | 3,463 | 3,463 | 3,463 | 3,463 | 1 |
| 2026/06/08 | 3,444 | 3,444 | 3,444 | 3,444 | 2 |
| 2026/06/05 | 3,510 | 3,510 | 3,480 | 3,480 | 2 |
| 2026/06/03 | 3,521 | 3,521 | 3,497 | 3,497 | 2 |
| 2026/06/02 | 3,451 | 3,451 | 3,451 | 3,451 | 5 |
| 2026/06/01 | 3,496 | 3,496 | 3,496 | 3,496 | 50 |
| 2026/05/29 | 3,470 | 3,494 | 3,470 | 3,494 | 22 |
| 2026/05/27 | 3,458 | 3,458 | 3,458 | 3,458 | 1 |
| 2026/05/25 | 3,450 | 3,450 | 3,450 | 3,450 | 17 |
| 2026/05/22 | 3,418 | 3,418 | 3,418 | 3,418 | 1 |
| 2026/05/21 | 3,435 | 3,461 | 3,435 | 3,461 | 6 |
| 2026/05/20 | 3,422 | 3,430 | 3,422 | 3,430 | 2 |
| 2026/05/19 | 3,445 | 3,489 | 3,445 | 3,489 | 122 |
| 2026/05/18 | 3,394 | 3,394 | 3,394 | 3,394 | 2 |
| 2026/05/13 | 3,420 | 3,420 | 3,420 | 3,420 | 1 |
| 2026/05/12 | 3,394 | 3,394 | 3,394 | 3,394 | 1 |
| 2026/05/08 | 3,357 | 3,357 | 3,357 | 3,357 | 842 |
| 2026/05/07 | 3,404 | 3,404 | 3,360 | 3,360 | 35 |
| 2026/05/01 | 3,299 | 3,334 | 3,299 | 3,334 | 11 |
| 2026/04/30 | 3,337 | 3,337 | 3,299 | 3,299 | 3 |
| 2026/04/28 | 3,355 | 3,355 | 3,343 | 3,352 | 7 |
| 2026/04/27 | 3,274 | 3,332 | 3,274 | 3,332 | 19 |
| 2026/04/21 | 3,414 | 3,414 | 3,414 | 3,414 | 1 |
| 2026/04/16 | 3,416 | 3,416 | 3,416 | 3,416 | 10 |
| 2026/04/14 | 3,429 | 3,454 | 3,373 | 3,373 | 8 |
| 2026/04/13 | 3,500 | 3,500 | 3,500 | 3,500 | 2 |
| 2026/04/09 | 3,473 | 3,473 | 3,450 | 3,450 | 21 |
| 2026/04/08 | 3,427 | 3,482 | 3,427 | 3,481 | 5 |
| 2026/04/07 | 3,511 | 3,511 | 3,427 | 3,427 | 29 |
| 2026/04/06 | 3,441 | 3,441 | 3,441 | 3,441 | 1 |
| 2026/04/02 | 3,433 | 3,441 | 3,433 | 3,441 | 66 |
| 2026/04/01 | 3,421 | 3,421 | 3,421 | 3,421 | 1 |
| 2026/03/30 | 3,190 | 3,190 | 3,190 | 3,190 | 1 |
| 2026/03/25 | 3,190 | 3,190 | 3,190 | 3,190 | 1 |
| 2026/03/24 | 3,213 | 3,260 | 3,213 | 3,260 | 67 |
| 2026/03/23 | 3,222 | 3,222 | 3,201 | 3,213 | 9 |
| 2026/03/19 | 3,337 | 3,337 | 3,337 | 3,337 | 1 |
| 2026/03/17 | 3,337 | 3,337 | 3,337 | 3,337 | 61 |
| 2026/03/16 | 3,343 | 3,343 | 3,343 | 3,343 | 60 |
| 2026/03/10 | 3,365 | 3,365 | 3,365 | 3,365 | 1 |
| 2026/03/09 | 3,306 | 3,306 | 3,277 | 3,277 | 6 |
| 2026/03/06 | 3,376 | 3,376 | 3,376 | 3,376 | 10 |
| 2026/03/05 | 3,398 | 3,398 | 3,398 | 3,398 | 10 |
| 2026/03/04 | 3,374 | 3,374 | 3,324 | 3,324 | 6 |
| 2026/03/03 | 3,475 | 3,475 | 3,416 | 3,416 | 111 |
| 2026/03/02 | 3,520 | 3,520 | 3,520 | 3,520 | 50 |
| 2026/02/26 | 3,504 | 3,504 | 3,497 | 3,497 | 5 |
| 2026/02/25 | 3,450 | 3,450 | 3,450 | 3,450 | 2 |
| 2026/02/24 | 3,447 | 3,447 | 3,426 | 3,426 | 7 |
| 2026/02/19 | 3,472 | 3,486 | 3,472 | 3,486 | 3 |
| 2026/02/18 | 3,434 | 3,434 | 3,434 | 3,434 | 3 |
| 2026/02/17 | 3,402 | 3,402 | 3,402 | 3,402 | 1 |
| 2026/02/13 | 3,513 | 3,513 | 3,469 | 3,469 | 25 |
| 2026/02/12 | 3,467 | 3,488 | 3,467 | 3,488 | 34 |
| 2026/02/10 | 3,468 | 3,468 | 3,467 | 3,467 | 12 |
| 2026/02/09 | 3,437 | 3,447 | 3,437 | 3,447 | 104 |
| 2026/02/06 | 3,453 | 3,453 | 3,367 | 3,380 | 96 |
| 2026/02/05 | 3,417 | 3,417 | 3,417 | 3,417 | 1 |
| 2026/02/04 | 3,400 | 3,401 | 3,385 | 3,385 | 88 |
| 2026/02/03 | 3,400 | 3,400 | 3,400 | 3,400 | 1 |
| 2026/01/30 | 3,320 | 3,320 | 3,320 | 3,320 | 22 |
| 2026/01/28 | 3,328 | 3,328 | 3,309 | 3,309 | 11 |
| 2026/01/27 | 3,342 | 3,349 | 3,342 | 3,349 | 47 |
| 2026/01/26 | 3,377 | 3,377 | 3,349 | 3,352 | 66 |
| 2026/01/21 | 3,395 | 3,395 | 3,391 | 3,391 | 2 |
| 2026/01/20 | 3,422 | 3,422 | 3,422 | 3,422 | 1 |
| 2026/01/16 | 3,451 | 3,451 | 3,451 | 3,451 | 15 |
| 2026/01/15 | 3,453 | 3,455 | 3,453 | 3,455 | 72 |
| 2026/01/14 | 3,430 | 3,435 | 3,430 | 3,435 | 25 |
| 2026/01/13 | 3,423 | 3,430 | 3,423 | 3,430 | 32 |
| 2026/01/09 | 3,365 | 3,365 | 3,354 | 3,354 | 132 |
| 2026/01/08 | 3,366 | 3,366 | 3,366 | 3,366 | 200 |
| 2026/01/06 | 3,385 | 3,385 | 3,372 | 3,372 | 17 |
| 2026/01/05 | 3,330 | 3,332 | 3,330 | 3,332 | 131 |