日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

iシェアーズ・コア 米国債7-10年ETF(H有)(1482)の株価時系列情報

iシェアーズ・コア 米国債7-10年ETF(H有)(1482)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,625 1,629 1,625 1,629 118,683
2026/03/10 1,631 1,632 1,628 1,630 180,613
2026/03/09 1,623 1,624 1,619 1,623 84,133
2026/03/06 1,629 1,630 1,627 1,627 42,277
2026/03/05 1,634 1,634 1,629 1,631 35,453
2026/03/04 1,636 1,640 1,635 1,636 23,477
2026/03/03 1,640 1,642 1,637 1,637 98,779
2026/03/02 1,654 1,654 1,647 1,649 90,922
2026/02/27 1,644 1,646 1,643 1,646 66,699
2026/02/26 1,638 1,640 1,638 1,640 12,712
2026/02/25 1,642 1,642 1,638 1,639 53,378
2026/02/24 1,639 1,641 1,639 1,639 68,502
2026/02/20 1,634 1,637 1,634 1,636 82,414
2026/02/19 1,635 1,635 1,632 1,632 76,806
2026/02/18 1,638 1,639 1,635 1,636 24,548
2026/02/17 1,637 1,643 1,637 1,638 19,195
2026/02/16 1,636 1,639 1,636 1,636 131,821
2026/02/13 1,631 1,633 1,630 1,630 168,842
2026/02/12 1,621 1,624 1,621 1,623 339,550
2026/02/10 1,619 1,622 1,619 1,620 403,644
2026/02/09 1,617 1,619 1,614 1,614 279,382
2026/02/06 1,618 1,625 1,618 1,620 169,529
2026/02/05 1,611 1,613 1,610 1,611 42,750
2026/02/04 1,611 1,613 1,610 1,611 69,586
2026/02/03 1,612 1,612 1,609 1,610 47,816
2026/02/02 1,614 1,618 1,612 1,616 51,277
2026/01/30 1,616 1,616 1,611 1,611 53,742
2026/01/29 1,611 1,616 1,610 1,610 29,640
2026/01/28 1,612 1,616 1,612 1,614 65,965
2026/01/27 1,615 1,616 1,614 1,614 57,261
2026/01/26 1,614 1,617 1,614 1,617 59,394
2026/01/23 1,612 1,614 1,612 1,612 18,805
2026/01/22 1,612 1,615 1,612 1,612 77,393
2026/01/21 1,608 1,611 1,608 1,609 70,743
2026/01/20 1,613 1,614 1,610 1,612 33,405
2026/01/19 1,616 1,617 1,614 1,615 58,484
2026/01/16 1,622 1,623 1,621 1,621 51,473
2026/01/15 1,625 1,627 1,624 1,626 64,286
2026/01/14 1,620 1,622 1,620 1,620 258,336
2026/01/13 1,620 1,622 1,618 1,618 92,120
2026/01/09 1,624 1,624 1,621 1,621 51,492
2026/01/08 1,626 1,628 1,624 1,628 73,187
2026/01/07 1,639 1,640 1,638 1,639 335,770
2026/01/06 1,639 1,640 1,636 1,636 219,592
2026/01/05 1,638 1,639 1,636 1,638 63,212

このページの先頭へ