iシェアーズ・コア 米国債7-10年ETF(H有)(1482)の株価時系列情報
iシェアーズ・コア 米国債7-10年ETF(H有)(1482)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,616 | 1,616 | 1,611 | 1,611 | 53,742 |
| 2026/01/29 | 1,611 | 1,616 | 1,610 | 1,610 | 29,640 |
| 2026/01/28 | 1,612 | 1,616 | 1,612 | 1,614 | 65,965 |
| 2026/01/27 | 1,615 | 1,616 | 1,614 | 1,614 | 57,261 |
| 2026/01/26 | 1,614 | 1,617 | 1,614 | 1,617 | 59,394 |
| 2026/01/23 | 1,612 | 1,614 | 1,612 | 1,612 | 18,805 |
| 2026/01/22 | 1,612 | 1,615 | 1,612 | 1,612 | 77,393 |
| 2026/01/21 | 1,608 | 1,611 | 1,608 | 1,609 | 70,743 |
| 2026/01/20 | 1,613 | 1,614 | 1,610 | 1,612 | 33,405 |
| 2026/01/19 | 1,616 | 1,617 | 1,614 | 1,615 | 58,484 |
| 2026/01/16 | 1,622 | 1,623 | 1,621 | 1,621 | 51,473 |
| 2026/01/15 | 1,625 | 1,627 | 1,624 | 1,626 | 64,286 |
| 2026/01/14 | 1,620 | 1,622 | 1,620 | 1,620 | 258,336 |
| 2026/01/13 | 1,620 | 1,622 | 1,618 | 1,618 | 92,120 |
| 2026/01/09 | 1,624 | 1,624 | 1,621 | 1,621 | 51,492 |
| 2026/01/08 | 1,626 | 1,628 | 1,624 | 1,628 | 73,187 |
| 2026/01/07 | 1,639 | 1,640 | 1,638 | 1,639 | 335,770 |
| 2026/01/06 | 1,639 | 1,640 | 1,636 | 1,636 | 219,592 |
| 2026/01/05 | 1,638 | 1,639 | 1,636 | 1,638 | 63,212 |