日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

iシェアーズ・コア 米国債7-10年ETF(H有)(1482)の株価時系列情報

iシェアーズ・コア 米国債7-10年ETF(H有)(1482)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/16 1,574 1,575 1,573 1,573 8,402
2026/06/15 1,578 1,580 1,577 1,577 165,603
2026/06/12 1,573 1,575 1,573 1,574 92,653
2026/06/11 1,562 1,567 1,562 1,564 74,033
2026/06/10 1,566 1,568 1,565 1,567 34,329
2026/06/09 1,563 1,566 1,561 1,564 14,328
2026/06/08 1,566 1,566 1,561 1,561 33,732
2026/06/05 1,572 1,575 1,572 1,574 16,447
2026/06/04 1,570 1,574 1,570 1,573 29,640
2026/06/03 1,575 1,575 1,571 1,573 50,982
2026/06/02 1,575 1,578 1,574 1,577 38,643
2026/06/01 1,574 1,575 1,573 1,575 18,937
2026/05/29 1,573 1,578 1,573 1,576 20,674
2026/05/28 1,573 1,573 1,567 1,568 25,348
2026/05/27 1,575 1,575 1,560 1,573 87,064
2026/05/26 1,573 1,573 1,569 1,571 24,500
2026/05/25 1,567 1,574 1,567 1,574 48,477
2026/05/22 1,562 1,565 1,562 1,563 16,028
2026/05/21 1,561 1,563 1,560 1,562 271,340
2026/05/20 1,555 1,556 1,551 1,556 48,413
2026/05/19 1,561 1,562 1,558 1,560 19,367
2026/05/18 1,560 1,561 1,557 1,559 46,379
2026/05/15 1,572 1,572 1,566 1,566 57,325
2026/05/14 1,575 1,576 1,574 1,574 35,523
2026/05/13 1,574 1,576 1,574 1,575 90,496
2026/05/12 1,579 1,581 1,578 1,578 104,120
2026/05/11 1,580 1,583 1,580 1,581 87,023
2026/05/08 1,583 1,584 1,582 1,582 41,347
2026/05/07 1,586 1,588 1,585 1,586 359,148
2026/05/01 1,582 1,583 1,581 1,581 69,441
2026/04/30 1,579 1,582 1,577 1,577 159,947
2026/04/28 1,590 1,590 1,587 1,588 27,091
2026/04/27 1,588 1,592 1,588 1,589 25,000
2026/04/24 1,590 1,590 1,588 1,588 16,640
2026/04/23 1,591 1,592 1,588 1,591 22,732
2026/04/22 1,594 1,595 1,592 1,593 565,689
2026/04/21 1,597 1,599 1,596 1,597 46,608
2026/04/20 1,594 1,597 1,594 1,597 54,016
2026/04/17 1,590 1,592 1,590 1,590 217,459
2026/04/16 1,595 1,596 1,594 1,594 59,146
2026/04/15 1,597 1,598 1,596 1,597 26,705
2026/04/14 1,593 1,594 1,591 1,594 49,029
2026/04/13 1,586 1,588 1,584 1,586 35,584
2026/04/10 1,595 1,595 1,592 1,594 28,200
2026/04/09 1,596 1,596 1,592 1,595 45,378
2026/04/08 1,613 1,616 1,611 1,616 38,042
2026/04/07 1,603 1,605 1,602 1,603 29,643
2026/04/06 1,605 1,605 1,601 1,603 58,694
2026/04/03 1,605 1,609 1,605 1,607 40,153
2026/03/27 1,595 1,596 1,593 1,593 84,783
2026/03/26 1,604 1,604 1,599 1,599 500,996
2026/03/25 1,603 1,604 1,601 1,602 18,069
2026/03/24 1,605 1,605 1,598 1,600 10,109
2026/03/23 1,599 1,599 1,594 1,594 167,850
2026/03/19 1,613 1,614 1,610 1,612 68,857
2026/03/18 1,620 1,624 1,619 1,622 262,864
2026/03/17 1,617 1,620 1,616 1,617 28,477
2026/03/16 1,614 1,616 1,613 1,615 30,632
2026/03/13 1,614 1,620 1,613 1,613 131,880
2026/03/12 1,616 1,619 1,615 1,618 241,289
2026/03/11 1,625 1,629 1,625 1,629 118,683
2026/03/10 1,631 1,632 1,628 1,630 180,613
2026/03/09 1,623 1,624 1,619 1,623 84,133
2026/03/06 1,629 1,630 1,627 1,627 42,277
2026/03/05 1,634 1,634 1,629 1,631 35,453
2026/03/04 1,636 1,640 1,635 1,636 23,477
2026/03/03 1,640 1,642 1,637 1,637 98,779
2026/03/02 1,654 1,654 1,647 1,649 90,922
2026/02/27 1,644 1,646 1,643 1,646 66,699
2026/02/26 1,638 1,640 1,638 1,640 12,712
2026/02/25 1,642 1,642 1,638 1,639 53,378
2026/02/24 1,639 1,641 1,639 1,639 68,502
2026/02/20 1,634 1,637 1,634 1,636 82,414
2026/02/19 1,635 1,635 1,632 1,632 76,806
2026/02/18 1,638 1,639 1,635 1,636 24,548
2026/02/17 1,637 1,643 1,637 1,638 19,195
2026/02/16 1,636 1,639 1,636 1,636 131,821
2026/02/13 1,631 1,633 1,630 1,630 168,842
2026/02/12 1,621 1,624 1,621 1,623 339,550
2026/02/10 1,619 1,622 1,619 1,620 403,644
2026/02/09 1,617 1,619 1,614 1,614 279,382
2026/02/06 1,618 1,625 1,618 1,620 169,529
2026/02/05 1,611 1,613 1,610 1,611 42,750
2026/02/04 1,611 1,613 1,610 1,611 69,586
2026/02/03 1,612 1,612 1,609 1,610 47,816
2026/02/02 1,614 1,618 1,612 1,616 51,277
2026/01/30 1,616 1,616 1,611 1,611 53,742
2026/01/29 1,611 1,616 1,610 1,610 29,640
2026/01/28 1,612 1,616 1,612 1,614 65,965
2026/01/27 1,615 1,616 1,614 1,614 57,261
2026/01/26 1,614 1,617 1,614 1,617 59,394
2026/01/23 1,612 1,614 1,612 1,612 18,805
2026/01/22 1,612 1,615 1,612 1,612 77,393
2026/01/21 1,608 1,611 1,608 1,609 70,743
2026/01/20 1,613 1,614 1,610 1,612 33,405
2026/01/19 1,616 1,617 1,614 1,615 58,484
2026/01/16 1,622 1,623 1,621 1,621 51,473
2026/01/15 1,625 1,627 1,624 1,626 64,286
2026/01/14 1,620 1,622 1,620 1,620 258,336
2026/01/13 1,620 1,622 1,618 1,618 92,120
2026/01/09 1,624 1,624 1,621 1,621 51,492
2026/01/08 1,626 1,628 1,624 1,628 73,187
2026/01/07 1,639 1,640 1,638 1,639 335,770
2026/01/06 1,639 1,640 1,636 1,636 219,592
2026/01/05 1,638 1,639 1,636 1,638 63,212

このページの先頭へ