上場インデックスファンド日本経済貢献株(1481)の株価時系列情報
上場インデックスファンド日本経済貢献株(1481)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 3,444 | 3,444 | 3,444 | 3,444 | 3 |
| 2026/03/10 | 3,395 | 3,413 | 3,383 | 3,383 | 81 |
| 2026/03/09 | 3,330 | 3,364 | 3,300 | 3,356 | 406 |
| 2026/03/06 | 3,369 | 3,423 | 3,369 | 3,423 | 107 |
| 2026/03/05 | 3,436 | 3,456 | 3,407 | 3,407 | 41 |
| 2026/03/04 | 3,434 | 3,434 | 3,350 | 3,366 | 226 |
| 2026/03/03 | 3,519 | 3,519 | 3,503 | 3,503 | 2 |
| 2026/03/02 | 3,658 | 3,658 | 3,519 | 3,551 | 99 |
| 2026/02/27 | 3,568 | 3,588 | 3,559 | 3,588 | 23 |
| 2026/02/26 | 3,539 | 3,539 | 3,539 | 3,539 | 62 |
| 2026/02/25 | 3,487 | 3,487 | 3,487 | 3,487 | 500 |
| 2026/02/19 | 3,491 | 3,505 | 3,466 | 3,466 | 105 |
| 2026/02/18 | 3,461 | 3,462 | 3,461 | 3,462 | 938 |
| 2026/02/17 | 3,530 | 3,530 | 3,429 | 3,437 | 1,221 |
| 2026/02/16 | 3,568 | 3,635 | 3,508 | 3,600 | 1,553 |
| 2026/02/13 | 3,498 | 3,498 | 3,495 | 3,498 | 66 |
| 2026/02/12 | 3,487 | 3,532 | 3,487 | 3,532 | 1,265 |
| 2026/02/10 | 3,500 | 3,500 | 3,500 | 3,500 | 1 |
| 2026/02/09 | 3,447 | 3,499 | 3,447 | 3,456 | 45 |
| 2026/02/06 | 3,373 | 3,377 | 3,373 | 3,377 | 4 |
| 2026/02/04 | 3,403 | 3,403 | 3,390 | 3,390 | 17 |
| 2026/02/03 | 3,350 | 3,390 | 3,350 | 3,390 | 15 |
| 2026/02/02 | 3,376 | 3,376 | 3,350 | 3,350 | 149 |
| 2026/01/30 | 3,306 | 3,306 | 3,306 | 3,306 | 1 |
| 2026/01/29 | 3,292 | 3,292 | 3,275 | 3,275 | 120 |
| 2026/01/27 | 3,307 | 3,339 | 3,302 | 3,339 | 303 |
| 2026/01/26 | 3,343 | 3,346 | 3,339 | 3,346 | 202 |
| 2026/01/23 | 3,413 | 3,413 | 3,413 | 3,413 | 1 |
| 2026/01/21 | 3,380 | 3,380 | 3,380 | 3,380 | 10 |
| 2026/01/20 | 3,427 | 3,427 | 3,425 | 3,425 | 5 |
| 2026/01/15 | 3,441 | 3,454 | 3,441 | 3,454 | 4 |
| 2026/01/14 | 3,429 | 3,444 | 3,429 | 3,440 | 260 |
| 2026/01/13 | 3,417 | 3,417 | 3,417 | 3,417 | 150 |
| 2026/01/09 | 3,352 | 3,370 | 3,352 | 3,370 | 402 |
| 2026/01/08 | 3,360 | 3,360 | 3,360 | 3,360 | 157 |
| 2026/01/07 | 3,349 | 3,349 | 3,348 | 3,348 | 10 |
| 2026/01/06 | 3,399 | 3,413 | 3,399 | 3,407 | 525 |
| 2026/01/05 | 3,367 | 3,379 | 3,356 | 3,377 | 157 |