日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

iFreeETF MSCI日本株人材設備投資指数(1479)の株価時系列情報

iFreeETF MSCI日本株人材設備投資指数(1479)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/07/31 50,200 51,990 50,000 51,990 7
2026/07/29 51,700 52,200 51,700 52,200 2
2026/07/24 52,010 52,010 52,010 52,010 5
2026/07/21 54,540 55,680 54,500 55,680 62
2026/07/17 52,650 58,100 50,100 56,100 107
2026/07/15 55,410 56,500 55,410 56,500 20
2026/07/14 60,000 60,280 59,000 59,000 49
2026/07/13 58,000 59,000 58,000 59,000 8
2026/07/10 55,440 57,000 55,440 57,000 5
2026/07/09 55,440 55,440 55,440 55,440 1
2026/07/06 56,940 56,940 56,900 56,900 14
2026/07/03 56,140 56,140 56,140 56,140 1
2026/07/02 54,190 55,930 54,190 55,140 318
2026/06/29 54,190 54,190 54,190 54,190 3
2026/06/26 54,370 54,370 53,180 53,190 163
2026/06/24 54,010 54,490 53,490 54,370 266
2026/06/23 57,870 57,870 56,050 56,050 32
2026/06/22 55,850 56,870 55,850 56,870 3
2026/06/19 56,800 56,800 53,760 53,760 145
2026/06/17 53,660 54,110 53,660 54,110 5
2026/06/16 53,620 53,620 53,620 53,620 3
2026/06/15 53,620 53,620 53,620 53,620 1
2026/06/10 53,240 53,240 52,620 52,620 14
2026/06/09 50,730 50,730 50,730 50,730 1
2026/06/08 54,110 54,110 50,000 50,490 5
2026/06/05 53,110 53,110 53,110 53,110 1
2026/06/03 53,790 53,790 53,790 53,790 1
2026/06/02 53,140 53,140 53,140 53,140 1
2026/06/01 53,800 53,800 53,450 53,450 2
2026/05/29 51,810 51,810 51,810 51,810 4
2026/05/25 52,400 52,400 51,400 51,400 2
2026/05/22 49,700 51,400 49,700 51,400 3
2026/05/21 49,490 49,700 49,490 49,700 11
2026/05/19 48,800 49,490 48,800 49,490 15
2026/05/15 47,400 48,100 47,400 48,100 4
2026/05/13 46,000 46,000 46,000 46,000 1
2026/05/11 46,260 46,260 46,260 46,260 6
2026/04/28 46,960 46,960 46,960 46,960 35
2026/04/27 45,300 47,400 45,300 47,400 3
2026/04/23 45,800 46,000 45,800 46,000 30
2026/04/22 46,000 46,000 45,100 45,100 5
2026/04/21 46,900 46,900 44,920 46,000 112
2026/04/20 49,770 49,850 49,520 49,700 155
2026/03/03 47,180 47,180 47,180 47,180 2
2026/03/02 47,190 47,190 47,190 47,190 2
2026/02/27 47,990 47,990 47,990 47,990 1
2026/02/26 47,300 47,300 47,300 47,300 1
2026/02/25 48,000 48,000 48,000 48,000 4
2026/02/24 48,000 48,000 48,000 48,000 2
2026/02/20 48,960 48,960 48,950 48,950 2
2026/02/18 49,650 49,650 49,650 49,650 4
2026/02/17 48,950 48,950 48,950 48,950 2
2026/02/10 47,180 47,180 47,180 47,180 1
2026/02/06 47,190 47,190 46,900 47,180 56
2026/02/05 45,960 45,960 45,960 45,960 2
2026/01/28 45,960 45,960 45,960 45,960 1
2026/01/22 46,820 46,820 45,960 45,960 4
2026/01/20 47,360 47,670 47,360 47,520 10
2026/01/19 46,660 46,660 46,660 46,660 6
2026/01/16 45,260 45,960 45,260 45,960 3
2026/01/08 43,160 43,160 43,160 43,160 5
2026/01/07 44,240 44,240 44,240 44,240 4
2026/01/06 43,540 44,240 43,540 44,240 2

このページの先頭へ