iシェアーズ MSCI ジャパン高配当利回り ETF(1478)の株価時系列情報
iシェアーズ MSCI ジャパン高配当利回り ETF(1478)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 4,759 | 4,779 | 4,732 | 4,771 | 45,956 |
| 2026/01/29 | 4,695 | 4,737 | 4,638 | 4,724 | 116,717 |
| 2026/01/28 | 4,707 | 4,715 | 4,679 | 4,694 | 104,203 |
| 2026/01/27 | 4,756 | 4,759 | 4,714 | 4,740 | 40,526 |
| 2026/01/26 | 4,805 | 4,805 | 4,752 | 4,756 | 114,336 |
| 2026/01/23 | 4,895 | 4,900 | 4,858 | 4,875 | 35,995 |
| 2026/01/22 | 4,883 | 4,903 | 4,864 | 4,865 | 30,415 |
| 2026/01/21 | 4,869 | 4,895 | 4,823 | 4,839 | 107,344 |
| 2026/01/20 | 4,919 | 4,920 | 4,887 | 4,898 | 37,613 |
| 2026/01/19 | 4,922 | 4,930 | 4,862 | 4,915 | 67,912 |
| 2026/01/16 | 4,924 | 4,957 | 4,919 | 4,955 | 74,852 |
| 2026/01/15 | 4,908 | 4,956 | 4,893 | 4,956 | 31,591 |
| 2026/01/14 | 4,880 | 4,899 | 4,843 | 4,899 | 62,122 |
| 2026/01/13 | 4,843 | 4,851 | 4,810 | 4,846 | 45,856 |
| 2026/01/09 | 4,709 | 4,750 | 4,708 | 4,750 | 51,552 |
| 2026/01/08 | 4,703 | 4,710 | 4,678 | 4,683 | 25,742 |
| 2026/01/07 | 4,707 | 4,715 | 4,692 | 4,715 | 51,970 |
| 2026/01/06 | 4,744 | 4,777 | 4,739 | 4,758 | 42,825 |
| 2026/01/05 | 4,696 | 4,721 | 4,682 | 4,703 | 53,020 |