iシェアーズ・コア Jリート ETF(1476)の株価時系列情報
iシェアーズ・コア Jリート ETF(1476)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015/12/30 | 1,764 | 1,765 | 1,753 | 1,765 | 294 |
2015/12/29 | 1,783 | 1,783 | 1,757 | 1,761 | 611 |
2015/12/28 | 1,798 | 1,799 | 1,747 | 1,757 | 5,624 |
2015/12/25 | 1,762 | 1,762 | 1,745 | 1,751 | 1,710 |
2015/12/24 | 1,770 | 1,770 | 1,748 | 1,755 | 2,945 |
2015/12/22 | 1,778 | 1,779 | 1,751 | 1,761 | 907 |
2015/12/21 | 1,777 | 1,777 | 1,735 | 1,755 | 1,208 |
2015/12/18 | 1,742 | 1,766 | 1,734 | 1,766 | 1,109 |
2015/12/17 | 1,730 | 1,740 | 1,711 | 1,740 | 369 |
2015/12/16 | 1,719 | 1,720 | 1,708 | 1,712 | 217 |
2015/12/15 | 1,743 | 1,743 | 1,696 | 1,700 | 2,018 |
2015/12/14 | 1,720 | 1,743 | 1,712 | 1,721 | 488 |
2015/12/11 | 1,743 | 1,745 | 1,720 | 1,725 | 802 |
2015/12/10 | 1,750 | 1,750 | 1,729 | 1,737 | 327 |
2015/12/09 | 1,757 | 1,757 | 1,741 | 1,746 | 258 |
2015/12/08 | 1,757 | 1,757 | 1,737 | 1,755 | 874 |
2015/12/07 | 1,762 | 1,762 | 1,749 | 1,749 | 1,889 |
2015/12/04 | 1,755 | 1,759 | 1,750 | 1,759 | 157 |
2015/12/03 | 1,765 | 1,765 | 1,720 | 1,756 | 665 |
2015/12/02 | 1,780 | 1,782 | 1,750 | 1,750 | 878 |
2015/12/01 | 1,781 | 1,784 | 1,755 | 1,784 | 308 |
2015/11/30 | 1,755 | 1,784 | 1,755 | 1,762 | 171 |
2015/11/27 | 1,769 | 1,770 | 1,755 | 1,755 | 150 |
2015/11/26 | 1,784 | 1,784 | 1,751 | 1,762 | 216 |
2015/11/25 | 1,763 | 1,765 | 1,750 | 1,761 | 242 |
2015/11/24 | 1,784 | 1,784 | 1,740 | 1,750 | 404 |
2015/11/20 | 1,741 | 1,753 | 1,731 | 1,753 | 674 |
2015/11/19 | 1,740 | 1,740 | 1,733 | 1,740 | 919 |
2015/11/18 | 1,740 | 1,740 | 1,733 | 1,736 | 58 |
2015/11/17 | 1,732 | 1,740 | 1,713 | 1,739 | 643 |
2015/11/16 | 1,717 | 1,717 | 1,713 | 1,715 | 895 |
2015/11/13 | 1,720 | 1,720 | 1,710 | 1,715 | 272 |
2015/11/12 | 1,716 | 1,726 | 1,710 | 1,710 | 1,122 |
2015/11/11 | 1,716 | 1,717 | 1,703 | 1,716 | 197 |
2015/11/10 | 1,709 | 1,716 | 1,697 | 1,716 | 793 |
2015/11/09 | 1,720 | 1,720 | 1,703 | 1,714 | 3,910 |
2015/11/06 | 1,715 | 1,717 | 1,712 | 1,717 | 704 |
2015/11/05 | 1,708 | 1,717 | 1,707 | 1,715 | 4,109 |
2015/11/04 | 1,741 | 1,741 | 1,694 | 1,708 | 7,853 |
2015/11/02 | 1,735 | 1,735 | 1,704 | 1,715 | 3,078 |
2015/10/30 | 1,802 | 1,830 | 1,718 | 1,735 | 8,152 |
2015/10/29 | 1,771 | 1,830 | 1,740 | 1,767 | 2,272 |
2015/10/28 | 1,725 | 1,733 | 1,724 | 1,733 | 713 |
2015/10/27 | 1,705 | 1,726 | 1,705 | 1,726 | 2,342 |
2015/10/26 | 1,750 | 1,762 | 1,700 | 1,761 | 1,161 |
2015/10/23 | 1,730 | 1,730 | 1,700 | 1,712 | 1,242 |
2015/10/22 | 1,710 | 1,710 | 1,685 | 1,690 | 1,112 |
2015/10/21 | 1,744 | 1,800 | 1,684 | 1,688 | 4,341 |
2015/10/20 | 1,739 | 1,739 | 1,698 | 1,704 | 1,670 |