One ETF JPX日経400(1474)の株価時系列情報
One ETF JPX日経400(1474)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015/12/25 | 13,830 | 13,830 | 13,830 | 13,830 | 30 |
2015/12/24 | 14,090 | 14,090 | 14,090 | 14,090 | 1 |
2015/12/14 | 13,790 | 13,790 | 13,790 | 13,790 | 20 |
2015/12/11 | 14,000 | 14,000 | 14,000 | 14,000 | 3 |
2015/12/10 | 14,030 | 14,030 | 14,030 | 14,030 | 300 |
2015/12/09 | 14,200 | 14,200 | 14,200 | 14,200 | 200 |
2015/12/08 | 14,420 | 14,420 | 14,420 | 14,420 | 10 |
2015/12/01 | 14,460 | 14,460 | 14,460 | 14,460 | 20 |
2015/11/30 | 14,410 | 14,410 | 14,410 | 14,410 | 556 |
2015/11/24 | 14,570 | 14,570 | 14,570 | 14,570 | 10 |
2015/11/19 | 14,570 | 14,570 | 14,570 | 14,570 | 1 |
2015/11/18 | 14,490 | 14,490 | 14,460 | 14,460 | 105 |
2015/11/09 | 14,410 | 14,410 | 14,410 | 14,410 | 10 |
2015/11/04 | 14,060 | 14,060 | 14,060 | 14,060 | 4 |
2015/11/02 | 13,910 | 13,910 | 13,840 | 13,840 | 31 |
2015/10/28 | 14,010 | 14,010 | 14,010 | 14,010 | 4 |
2015/10/27 | 14,070 | 14,070 | 14,070 | 14,070 | 1 |
2015/10/19 | 13,460 | 13,460 | 13,460 | 13,460 | 1 |
2015/10/16 | 13,550 | 13,550 | 13,550 | 13,550 | 80 |
2015/10/15 | 13,450 | 13,450 | 13,400 | 13,400 | 102 |
2015/10/06 | 13,470 | 13,470 | 13,470 | 13,470 | 1 |
2015/10/05 | 13,200 | 13,200 | 13,200 | 13,200 | 1 |
2015/10/02 | 12,930 | 12,950 | 12,930 | 12,950 | 7 |
2015/10/01 | 12,990 | 12,990 | 12,990 | 12,990 | 1 |
2015/09/29 | 12,650 | 12,650 | 12,490 | 12,490 | 6 |
2015/09/28 | 13,030 | 13,030 | 13,020 | 13,020 | 6 |
2015/09/25 | 12,840 | 12,860 | 12,840 | 12,860 | 1,500 |
2015/09/24 | 13,010 | 13,010 | 13,000 | 13,000 | 101 |
2015/09/17 | 13,390 | 13,390 | 13,390 | 13,390 | 2 |
2015/09/16 | 13,190 | 13,190 | 13,190 | 13,190 | 7 |
2015/09/09 | 13,170 | 13,200 | 13,130 | 13,200 | 203 |
2015/09/08 | 13,020 | 13,020 | 12,700 | 12,700 | 163 |
2015/09/07 | 12,890 | 13,070 | 12,800 | 13,000 | 1,511 |