(NEXT FUNDS)JPX日経400ダブルインバース(1472)の株価時系列情報
(NEXT FUNDS)JPX日経400ダブルインバース(1472)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 201 | 205 | 201 | 202 | 1,794 |
| 2025/06/12 | 200 | 202 | 199 | 200 | 1,643 |
| 2025/06/11 | 199 | 201 | 195 | 200 | 7,472 |
| 2025/06/10 | 201 | 202 | 197 | 200 | 5,578 |
| 2025/06/09 | 200 | 202 | 200 | 200 | 2,825 |
| 2025/06/06 | 202 | 203 | 201 | 202 | 2,337 |
| 2025/06/05 | 202 | 205 | 200 | 202 | 5,736 |
| 2025/06/04 | 201 | 202 | 197 | 201 | 1,823 |
| 2025/06/03 | 199 | 203 | 199 | 201 | 788 |
| 2025/06/02 | 200 | 203 | 199 | 202 | 48,474 |
| 2025/05/30 | 201 | 201 | 197 | 197 | 7,780 |
| 2025/05/29 | 200 | 200 | 195 | 197 | 20,568 |
| 2025/05/28 | 198 | 201 | 198 | 200 | 8,578 |
| 2025/05/27 | 203 | 205 | 202 | 202 | 5,243 |
| 2025/05/26 | 206 | 206 | 203 | 204 | 6,636 |
| 2025/05/23 | 207 | 208 | 206 | 206 | 1,256 |
| 2025/05/22 | 210 | 211 | 208 | 210 | 11,527 |
| 2025/05/21 | 205 | 208 | 205 | 207 | 4,124 |
| 2025/05/20 | 207 | 207 | 202 | 206 | 7,445 |
| 2025/05/19 | 206 | 210 | 206 | 209 | 4,277 |
| 2025/05/16 | 207 | 210 | 205 | 206 | 12,171 |
| 2025/05/15 | 208 | 209 | 205 | 209 | 6,295 |
| 2025/05/14 | 205 | 209 | 202 | 205 | 7,027 |
| 2025/05/13 | 200 | 204 | 200 | 203 | 19,434 |
| 2025/05/12 | 206 | 209 | 205 | 207 | 19,917 |
| 2025/05/09 | 210 | 211 | 204 | 207 | 38,512 |
| 2025/05/08 | 212 | 216 | 212 | 213 | 5,835 |
| 2025/05/07 | 215 | 217 | 212 | 212 | 26,906 |
| 2025/05/02 | 219 | 219 | 213 | 216 | 23,701 |
| 2025/05/01 | 220 | 220 | 216 | 218 | 9,069 |
| 2025/04/30 | 221 | 225 | 215 | 220 | 67,367 |
| 2025/04/28 | 224 | 224 | 220 | 221 | 27,406 |
| 2025/04/25 | 228 | 229 | 224 | 226 | 11,560 |
| 2025/04/24 | 227 | 233 | 227 | 233 | 3,817 |
| 2025/04/23 | 232 | 235 | 229 | 234 | 13,583 |
| 2025/04/22 | 244 | 245 | 242 | 242 | 10,701 |
| 2025/04/21 | 240 | 244 | 239 | 239 | 7,127 |
| 2025/04/18 | 244 | 245 | 239 | 240 | 10,834 |
| 2025/04/17 | 253 | 253 | 244 | 244 | 11,874 |
| 2025/04/16 | 246 | 257 | 246 | 255 | 22,315 |
| 2025/04/15 | 243 | 247 | 241 | 246 | 14,715 |
| 2025/04/14 | 248 | 249 | 243 | 248 | 11,680 |
| 2025/04/11 | 271 | 271 | 248 | 248 | 89,884 |
| 2025/04/10 | 237 | 252 | 237 | 244 | 98,200 |
| 2025/04/09 | 283 | 299 | 280 | 282 | 129,971 |
| 2025/04/08 | 270 | 283 | 265 | 275 | 105,404 |
| 2025/04/07 | 351 | 351 | 299 | 314 | 183,405 |
| 2025/04/04 | 275 | 329 | 253 | 271 | 153,289 |
| 2025/04/03 | 258 | 262 | 247 | 254 | 51,816 |
| 2025/04/02 | 233 | 242 | 233 | 238 | 5,117 |
| 2025/04/01 | 233 | 240 | 232 | 237 | 7,579 |
| 2025/03/31 | 229 | 239 | 214 | 234 | 54,948 |
| 2025/03/28 | 222 | 224 | 220 | 224 | 1,781 |
| 2025/03/27 | 221 | 224 | 221 | 223 | 12,687 |
| 2025/03/26 | 222 | 224 | 219 | 224 | 4,570 |
| 2025/03/25 | 221 | 223 | 219 | 222 | 3,186 |
| 2025/03/24 | 220 | 227 | 220 | 223 | 4,815 |
| 2025/03/21 | 222 | 227 | 220 | 220 | 6,944 |
| 2025/03/19 | 231 | 231 | 220 | 222 | 18,262 |
| 2025/03/18 | 230 | 230 | 224 | 229 | 8,704 |
| 2025/03/17 | 235 | 235 | 230 | 230 | 11,304 |
| 2025/03/14 | 241 | 241 | 235 | 240 | 915 |
| 2025/03/13 | 238 | 241 | 235 | 240 | 2,679 |
| 2025/03/12 | 246 | 246 | 239 | 241 | 5,897 |
| 2025/03/11 | 241 | 252 | 241 | 244 | 23,631 |
| 2025/03/10 | 233 | 239 | 233 | 235 | 2,021 |
| 2025/03/07 | 238 | 238 | 233 | 234 | 6,929 |
| 2025/03/06 | 234 | 234 | 231 | 231 | 4,473 |
| 2025/03/05 | 235 | 237 | 232 | 236 | 424 |
| 2025/03/04 | 238 | 239 | 233 | 235 | 8,170 |
| 2025/03/03 | 245 | 245 | 232 | 235 | 6,444 |
| 2025/02/28 | 238 | 249 | 234 | 242 | 21,440 |
| 2025/02/27 | 235 | 237 | 233 | 234 | 3,636 |
| 2025/02/26 | 237 | 240 | 236 | 236 | 4,746 |
| 2025/02/25 | 239 | 239 | 233 | 236 | 5,519 |
| 2025/02/21 | 235 | 240 | 233 | 236 | 6,136 |
| 2025/02/20 | 232 | 237 | 231 | 234 | 6,305 |
| 2025/02/19 | 230 | 232 | 229 | 230 | 374 |
| 2025/02/18 | 230 | 233 | 228 | 231 | 1,112 |
| 2025/02/17 | 232 | 234 | 229 | 231 | 757 |
| 2025/02/14 | 230 | 233 | 229 | 232 | 4,399 |
| 2025/02/13 | 233 | 233 | 230 | 230 | 3,458 |
| 2025/02/12 | 234 | 236 | 234 | 236 | 2,677 |
| 2025/02/10 | 234 | 236 | 232 | 234 | 1,268 |
| 2025/02/07 | 235 | 236 | 233 | 234 | 6,003 |
| 2025/02/06 | 233 | 235 | 231 | 233 | 2,679 |
| 2025/02/05 | 234 | 237 | 231 | 235 | 3,608 |
| 2025/02/04 | 233 | 235 | 232 | 234 | 3,552 |
| 2025/02/03 | 230 | 238 | 230 | 237 | 25,776 |
| 2025/01/31 | 228 | 230 | 227 | 228 | 1,136 |
| 2025/01/30 | 228 | 231 | 227 | 229 | 532 |
| 2025/01/29 | 229 | 230 | 228 | 228 | 3,973 |
| 2025/01/28 | 231 | 234 | 228 | 231 | 9,090 |
| 2025/01/27 | 229 | 230 | 227 | 230 | 6,962 |
| 2025/01/24 | 234 | 237 | 228 | 231 | 14,941 |
| 2025/01/23 | 237 | 237 | 233 | 234 | 3,503 |
| 2025/01/22 | 236 | 237 | 235 | 236 | 2,549 |
| 2025/01/21 | 237 | 240 | 236 | 239 | 1,786 |
| 2025/01/20 | 242 | 242 | 237 | 239 | 1,574 |
| 2025/01/17 | 241 | 244 | 240 | 243 | 5,969 |
| 2025/01/16 | 239 | 241 | 238 | 241 | 3,247 |
| 2025/01/15 | 237 | 240 | 236 | 239 | 11,044 |
| 2025/01/14 | 239 | 243 | 236 | 242 | 22,289 |
| 2025/01/10 | 233 | 237 | 232 | 236 | 3,376 |
| 2025/01/09 | 229 | 234 | 229 | 232 | 6,118 |
| 2025/01/08 | 232 | 232 | 229 | 229 | 5,882 |
| 2025/01/07 | 233 | 233 | 228 | 231 | 5,445 |
| 2025/01/06 | 232 | 235 | 232 | 234 | 1,464 |
| 2024/12/30 | 229 | 233 | 228 | 232 | 873 |
| 2024/12/27 | 236 | 236 | 229 | 229 | 2,689 |
| 2024/12/26 | 233 | 234 | 231 | 232 | 2,951 |
| 2024/12/25 | 235 | 245 | 232 | 234 | 11,087 |
| 2024/12/24 | 236 | 242 | 235 | 236 | 1,345 |
| 2024/12/23 | 237 | 240 | 236 | 237 | 1,162 |
| 2024/12/20 | 235 | 241 | 235 | 240 | 6,849 |
| 2024/12/19 | 241 | 243 | 237 | 240 | 8,030 |
| 2024/12/18 | 239 | 244 | 235 | 236 | 5,904 |
| 2024/12/17 | 240 | 246 | 236 | 237 | 44,271 |
| 2024/12/16 | 230 | 250 | 230 | 239 | 16,258 |
| 2024/12/13 | 231 | 237 | 229 | 233 | 5,022 |
| 2024/12/12 | 230 | 231 | 227 | 229 | 7,367 |
| 2024/12/11 | 234 | 236 | 232 | 232 | 1,040 |
| 2024/12/10 | 232 | 235 | 230 | 235 | 2,757 |
| 2024/12/09 | 234 | 235 | 232 | 232 | 3,734 |
| 2024/12/06 | 233 | 240 | 231 | 234 | 3,363 |
| 2024/12/05 | 230 | 234 | 230 | 233 | 4,803 |
| 2024/12/04 | 232 | 236 | 230 | 233 | 5,199 |
| 2024/12/03 | 236 | 236 | 230 | 231 | 9,943 |
| 2024/12/02 | 241 | 241 | 237 | 238 | 1,857 |
| 2024/11/29 | 240 | 244 | 240 | 241 | 459 |
| 2024/11/28 | 245 | 245 | 237 | 240 | 2,862 |
| 2024/11/27 | 240 | 244 | 240 | 244 | 4,068 |
| 2024/11/26 | 236 | 242 | 236 | 240 | 9,692 |
| 2024/11/25 | 237 | 238 | 234 | 238 | 3,602 |
| 2024/11/22 | 241 | 242 | 238 | 238 | 5,533 |
| 2024/11/21 | 239 | 248 | 239 | 243 | 9,051 |
| 2024/11/20 | 240 | 242 | 237 | 238 | 5,493 |
| 2024/11/19 | 239 | 241 | 237 | 237 | 3,190 |
| 2024/11/18 | 244 | 244 | 239 | 240 | 2,526 |
| 2024/11/15 | 240 | 242 | 236 | 239 | 1,777 |
| 2024/11/14 | 238 | 242 | 236 | 239 | 6,582 |
| 2024/11/13 | 240 | 241 | 238 | 241 | 3,875 |
| 2024/11/12 | 239 | 244 | 236 | 241 | 3,648 |
| 2024/11/11 | 237 | 243 | 237 | 237 | 909 |
| 2024/11/08 | 238 | 241 | 236 | 237 | 2,065 |
| 2024/11/07 | 240 | 244 | 232 | 238 | 5,676 |
| 2024/11/06 | 241 | 243 | 239 | 240 | 12,767 |
| 2024/11/05 | 249 | 250 | 243 | 245 | 8,848 |
| 2024/11/01 | 248 | 265 | 241 | 251 | 23,601 |
| 2024/10/31 | 241 | 253 | 239 | 240 | 17,876 |
| 2024/10/30 | 243 | 249 | 241 | 241 | 3,552 |
| 2024/10/29 | 250 | 253 | 246 | 248 | 5,043 |
| 2024/10/28 | 266 | 274 | 251 | 254 | 20,935 |
| 2024/10/25 | 253 | 262 | 253 | 262 | 21,234 |
| 2024/10/24 | 255 | 258 | 251 | 251 | 7,560 |
| 2024/10/23 | 250 | 254 | 247 | 251 | 3,853 |
| 2024/10/22 | 250 | 254 | 246 | 250 | 4,720 |
| 2024/10/21 | 242 | 259 | 242 | 252 | 8,509 |
| 2024/10/18 | 244 | 245 | 242 | 243 | 1,458 |
| 2024/10/17 | 242 | 246 | 241 | 242 | 5,405 |
| 2024/10/16 | 247 | 262 | 242 | 245 | 16,133 |
| 2024/10/15 | 240 | 241 | 238 | 239 | 6,571 |
| 2024/10/11 | 249 | 259 | 238 | 242 | 22,157 |
| 2024/10/10 | 247 | 255 | 247 | 255 | 1,618 |
| 2024/10/09 | 250 | 255 | 245 | 254 | 2,495 |
| 2024/10/08 | 246 | 258 | 244 | 257 | 13,023 |
| 2024/10/07 | 252 | 265 | 242 | 254 | 14,968 |
| 2024/10/04 | 261 | 266 | 244 | 256 | 11,886 |
| 2024/10/03 | 256 | 270 | 256 | 265 | 1,426 |
| 2024/10/02 | 268 | 268 | 256 | 268 | 3,708 |
| 2024/10/01 | 261 | 261 | 253 | 260 | 1,426 |
| 2024/09/30 | 284 | 285 | 260 | 266 | 25,274 |
| 2024/09/27 | 257 | 260 | 247 | 254 | 11,499 |
| 2024/09/26 | 256 | 272 | 252 | 257 | 18,433 |
| 2024/09/25 | 257 | 263 | 255 | 260 | 2,551 |
| 2024/09/24 | 254 | 260 | 254 | 256 | 2,282 |
| 2024/09/20 | 256 | 265 | 255 | 265 | 14,531 |
| 2024/09/19 | 262 | 273 | 261 | 266 | 13,928 |
| 2024/09/18 | 280 | 286 | 273 | 277 | 10,581 |
| 2024/09/17 | 283 | 289 | 274 | 282 | 5,737 |
| 2024/09/13 | 270 | 293 | 270 | 283 | 13,493 |
| 2024/09/12 | 272 | 291 | 272 | 277 | 17,863 |
| 2024/09/11 | 286 | 308 | 279 | 294 | 50,104 |
| 2024/09/10 | 277 | 289 | 269 | 285 | 25,770 |
| 2024/09/09 | 292 | 306 | 276 | 282 | 73,784 |
| 2024/09/06 | 258 | 268 | 257 | 268 | 8,947 |
| 2024/09/05 | 274 | 280 | 253 | 262 | 19,310 |
| 2024/09/04 | 261 | 270 | 248 | 261 | 52,504 |
| 2024/09/03 | 245 | 246 | 242 | 245 | 4,690 |
| 2024/09/02 | 243 | 249 | 242 | 249 | 2,265 |
| 2024/08/30 | 248 | 250 | 246 | 247 | 3,752 |
| 2024/08/29 | 255 | 255 | 247 | 248 | 7,020 |
| 2024/08/28 | 254 | 259 | 250 | 250 | 2,961 |
| 2024/08/27 | 256 | 260 | 253 | 253 | 4,150 |
| 2024/08/26 | 256 | 258 | 253 | 255 | 10,825 |
| 2024/08/23 | 254 | 257 | 250 | 252 | 2,447 |
| 2024/08/22 | 255 | 257 | 250 | 253 | 12,891 |
| 2024/08/21 | 259 | 260 | 255 | 257 | 4,302 |
| 2024/08/20 | 250 | 265 | 246 | 255 | 17,030 |
| 2024/08/19 | 253 | 265 | 253 | 258 | 18,454 |