コロンビア・ワークス(146A)の株価時系列情報
コロンビア・ワークス(146A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 3,900 | 3,975 | 3,860 | 3,955 | 42,700 |
| 2026/03/26 | 4,105 | 4,150 | 3,930 | 3,940 | 59,300 |
| 2026/03/25 | 4,000 | 4,175 | 3,980 | 4,175 | 71,600 |
| 2026/03/24 | 4,065 | 4,100 | 3,935 | 3,970 | 70,900 |
| 2026/03/23 | 3,940 | 4,025 | 3,850 | 3,920 | 194,000 |
| 2026/03/19 | 4,440 | 4,460 | 4,210 | 4,220 | 69,900 |
| 2026/03/18 | 4,360 | 4,545 | 4,360 | 4,545 | 55,900 |
| 2026/03/17 | 4,300 | 4,340 | 4,245 | 4,270 | 26,000 |
| 2026/03/16 | 4,320 | 4,330 | 4,205 | 4,265 | 37,100 |
| 2026/03/13 | 4,225 | 4,355 | 4,200 | 4,330 | 34,600 |
| 2026/03/12 | 4,415 | 4,430 | 4,290 | 4,295 | 54,100 |
| 2026/03/11 | 4,435 | 4,545 | 4,395 | 4,485 | 45,000 |
| 2026/03/10 | 4,250 | 4,535 | 4,205 | 4,450 | 122,600 |
| 2026/03/09 | 4,065 | 4,165 | 3,910 | 4,165 | 172,100 |
| 2026/03/06 | 4,150 | 4,345 | 4,090 | 4,345 | 76,800 |
| 2026/03/05 | 4,035 | 4,210 | 4,020 | 4,185 | 86,600 |
| 2026/03/04 | 3,935 | 4,010 | 3,755 | 3,875 | 181,600 |
| 2026/03/03 | 4,145 | 4,360 | 4,045 | 4,070 | 99,600 |
| 2026/03/02 | 4,220 | 4,235 | 4,075 | 4,160 | 113,000 |
| 2026/02/27 | 4,330 | 4,350 | 4,240 | 4,305 | 49,600 |
| 2026/02/26 | 4,325 | 4,435 | 4,290 | 4,400 | 88,200 |
| 2026/02/25 | 4,125 | 4,360 | 4,125 | 4,265 | 100,400 |
| 2026/02/24 | 4,240 | 4,270 | 4,125 | 4,135 | 68,600 |
| 2026/02/20 | 4,350 | 4,350 | 4,185 | 4,250 | 56,000 |
| 2026/02/19 | 4,330 | 4,365 | 4,220 | 4,330 | 62,700 |
| 2026/02/18 | 4,430 | 4,430 | 4,280 | 4,315 | 91,500 |
| 2026/02/17 | 4,580 | 4,590 | 4,305 | 4,360 | 167,600 |
| 2026/02/16 | 4,330 | 4,710 | 4,225 | 4,520 | 304,500 |
| 2026/02/13 | 4,080 | 4,335 | 4,080 | 4,335 | 392,500 |
| 2026/02/12 | 3,600 | 3,710 | 3,595 | 3,635 | 155,000 |
| 2026/02/10 | 3,415 | 3,590 | 3,415 | 3,590 | 85,300 |
| 2026/02/09 | 3,415 | 3,420 | 3,345 | 3,400 | 52,100 |
| 2026/02/06 | 3,355 | 3,355 | 3,275 | 3,345 | 28,900 |
| 2026/02/05 | 3,295 | 3,430 | 3,255 | 3,350 | 75,100 |
| 2026/02/04 | 3,250 | 3,275 | 3,230 | 3,275 | 22,800 |
| 2026/02/03 | 3,245 | 3,310 | 3,245 | 3,275 | 57,700 |
| 2026/02/02 | 3,260 | 3,315 | 3,175 | 3,175 | 53,900 |
| 2026/01/30 | 3,130 | 3,260 | 3,130 | 3,240 | 50,800 |
| 2026/01/29 | 3,130 | 3,205 | 3,080 | 3,165 | 80,700 |
| 2026/01/28 | 3,205 | 3,205 | 3,070 | 3,110 | 98,400 |
| 2026/01/27 | 3,205 | 3,220 | 3,145 | 3,200 | 86,400 |
| 2026/01/26 | 3,310 | 3,320 | 3,210 | 3,235 | 61,800 |
| 2026/01/23 | 3,370 | 3,415 | 3,360 | 3,365 | 27,200 |
| 2026/01/22 | 3,320 | 3,365 | 3,300 | 3,350 | 44,700 |
| 2026/01/21 | 3,300 | 3,330 | 3,220 | 3,285 | 112,700 |
| 2026/01/20 | 3,465 | 3,475 | 3,370 | 3,400 | 54,400 |
| 2026/01/19 | 3,560 | 3,570 | 3,465 | 3,465 | 64,400 |
| 2026/01/16 | 3,415 | 3,540 | 3,415 | 3,540 | 72,900 |
| 2026/01/15 | 3,375 | 3,455 | 3,370 | 3,440 | 54,500 |
| 2026/01/14 | 3,445 | 3,525 | 3,400 | 3,425 | 45,600 |
| 2026/01/13 | 3,530 | 3,530 | 3,395 | 3,435 | 59,400 |
| 2026/01/09 | 3,370 | 3,530 | 3,360 | 3,475 | 94,000 |
| 2026/01/08 | 3,415 | 3,430 | 3,350 | 3,380 | 86,500 |
| 2026/01/07 | 3,455 | 3,455 | 3,400 | 3,440 | 40,700 |
| 2026/01/06 | 3,400 | 3,485 | 3,360 | 3,465 | 110,000 |
| 2026/01/05 | 3,520 | 3,540 | 3,335 | 3,360 | 134,600 |