コロンビア・ワークス(146A)の株価時系列情報
コロンビア・ワークス(146A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 3,130 | 3,260 | 3,130 | 3,240 | 50,800 |
| 2026/01/29 | 3,130 | 3,205 | 3,080 | 3,165 | 80,700 |
| 2026/01/28 | 3,205 | 3,205 | 3,070 | 3,110 | 98,400 |
| 2026/01/27 | 3,205 | 3,220 | 3,145 | 3,200 | 86,400 |
| 2026/01/26 | 3,310 | 3,320 | 3,210 | 3,235 | 61,800 |
| 2026/01/23 | 3,370 | 3,415 | 3,360 | 3,365 | 27,200 |
| 2026/01/22 | 3,320 | 3,365 | 3,300 | 3,350 | 44,700 |
| 2026/01/21 | 3,300 | 3,330 | 3,220 | 3,285 | 112,700 |
| 2026/01/20 | 3,465 | 3,475 | 3,370 | 3,400 | 54,400 |
| 2026/01/19 | 3,560 | 3,570 | 3,465 | 3,465 | 64,400 |
| 2026/01/16 | 3,415 | 3,540 | 3,415 | 3,540 | 72,900 |
| 2026/01/15 | 3,375 | 3,455 | 3,370 | 3,440 | 54,500 |
| 2026/01/14 | 3,445 | 3,525 | 3,400 | 3,425 | 45,600 |
| 2026/01/13 | 3,530 | 3,530 | 3,395 | 3,435 | 59,400 |
| 2026/01/09 | 3,370 | 3,530 | 3,360 | 3,475 | 94,000 |
| 2026/01/08 | 3,415 | 3,430 | 3,350 | 3,380 | 86,500 |
| 2026/01/07 | 3,455 | 3,455 | 3,400 | 3,440 | 40,700 |
| 2026/01/06 | 3,400 | 3,485 | 3,360 | 3,465 | 110,000 |
| 2026/01/05 | 3,520 | 3,540 | 3,335 | 3,360 | 134,600 |