JPX日経400ベア上場投信インバース(1468)の株価時系列情報
JPX日経400ベア上場投信インバース(1468)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/06/09 | 3,281 | 3,370 | 3,280 | 3,370 | 270 |
| 2023/06/08 | 3,251 | 3,251 | 3,251 | 3,251 | 20 |
| 2023/06/07 | 3,300 | 3,300 | 3,300 | 3,300 | 10 |
| 2023/06/06 | 3,250 | 3,250 | 3,250 | 3,250 | 150 |
| 2023/06/05 | 3,280 | 3,390 | 3,250 | 3,390 | 70 |
| 2023/06/02 | 3,291 | 3,291 | 3,280 | 3,280 | 170 |
| 2023/05/31 | 3,300 | 3,350 | 3,300 | 3,350 | 50 |
| 2023/05/30 | 3,280 | 3,280 | 3,280 | 3,280 | 50 |
| 2023/05/29 | 3,285 | 3,285 | 3,280 | 3,280 | 50 |
| 2023/05/23 | 3,477 | 3,477 | 3,477 | 3,477 | 350 |
| 2023/05/22 | 3,479 | 3,479 | 3,478 | 3,478 | 30 |
| 2023/05/19 | 3,478 | 3,478 | 3,478 | 3,478 | 70 |
| 2023/05/18 | 3,542 | 3,542 | 3,542 | 3,542 | 320 |
| 2023/05/17 | 3,572 | 3,572 | 3,572 | 3,572 | 300 |
| 2023/05/16 | 3,430 | 3,430 | 3,430 | 3,430 | 20 |
| 2023/05/12 | 3,480 | 3,480 | 3,361 | 3,361 | 640 |
| 2023/05/11 | 3,550 | 3,550 | 3,550 | 3,550 | 20 |
| 2023/05/08 | 3,580 | 3,580 | 3,580 | 3,580 | 100 |
| 2023/05/01 | 3,652 | 3,652 | 3,650 | 3,650 | 20 |
| 2023/04/26 | 3,690 | 3,690 | 3,690 | 3,690 | 20 |
| 2023/04/21 | 3,651 | 3,651 | 3,651 | 3,651 | 20 |
| 2023/04/12 | 3,651 | 3,651 | 3,651 | 3,651 | 10 |
| 2023/04/11 | 3,700 | 3,700 | 3,580 | 3,580 | 120 |
| 2023/04/04 | 3,661 | 3,661 | 3,661 | 3,661 | 20 |
| 2023/03/27 | 3,700 | 3,700 | 3,700 | 3,700 | 10 |
| 2023/03/22 | 3,770 | 3,770 | 3,770 | 3,770 | 20 |
| 2023/03/20 | 3,850 | 3,969 | 3,691 | 3,771 | 480 |
| 2023/03/17 | 3,725 | 3,725 | 3,725 | 3,725 | 50 |
| 2023/03/16 | 3,722 | 3,722 | 3,722 | 3,722 | 100 |
| 2023/03/10 | 3,721 | 3,721 | 3,721 | 3,721 | 10 |
| 2023/03/08 | 3,800 | 3,800 | 3,661 | 3,661 | 40 |
| 2023/03/07 | 3,700 | 3,700 | 3,700 | 3,700 | 10 |
| 2023/03/06 | 3,734 | 3,735 | 3,734 | 3,735 | 140 |
| 2023/02/22 | 3,734 | 3,734 | 3,734 | 3,734 | 30 |
| 2023/02/17 | 3,636 | 3,830 | 3,631 | 3,689 | 520 |
| 2023/02/16 | 3,840 | 3,840 | 3,840 | 3,840 | 50 |
| 2023/02/13 | 3,837 | 3,837 | 3,768 | 3,768 | 110 |
| 2023/02/10 | 3,726 | 3,773 | 3,726 | 3,768 | 320 |
| 2023/02/09 | 3,942 | 3,942 | 3,932 | 3,932 | 300 |
| 2023/02/08 | 3,865 | 3,865 | 3,865 | 3,865 | 100 |
| 2023/02/07 | 3,722 | 3,725 | 3,722 | 3,725 | 50 |
| 2023/02/03 | 3,726 | 3,726 | 3,726 | 3,726 | 10 |
| 2023/01/31 | 3,804 | 3,804 | 3,734 | 3,734 | 30 |
| 2023/01/30 | 3,734 | 3,734 | 3,734 | 3,734 | 40 |
| 2023/01/26 | 3,840 | 3,840 | 3,840 | 3,840 | 10 |
| 2023/01/25 | 3,932 | 3,932 | 3,910 | 3,910 | 20 |
| 2023/01/24 | 3,987 | 3,987 | 3,848 | 3,848 | 80 |
| 2023/01/23 | 3,987 | 3,987 | 3,987 | 3,987 | 10 |
| 2023/01/19 | 4,753 | 4,753 | 4,054 | 4,054 | 50 |
| 2023/01/06 | 4,067 | 4,067 | 4,067 | 4,067 | 10 |