ダイワ上場投信-JPX日経400ダブルインバース(1466)の株価時系列情報
ダイワ上場投信-JPX日経400ダブルインバース(1466)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 693 | 700 | 660 | 698 | 9,491 |
| 2024/07/25 | 682 | 700 | 665 | 697 | 19,394 |
| 2024/07/24 | 642 | 655 | 637 | 653 | 3,131 |
| 2024/07/23 | 629 | 640 | 628 | 640 | 1,487 |
| 2024/07/22 | 640 | 640 | 610 | 637 | 8,987 |
| 2024/07/19 | 630 | 638 | 621 | 633 | 500 |
| 2024/07/18 | 637 | 640 | 610 | 631 | 8,104 |
| 2024/07/17 | 602 | 609 | 593 | 607 | 3,394 |
| 2024/07/16 | 616 | 619 | 601 | 601 | 3,332 |
| 2024/07/12 | 620 | 635 | 604 | 632 | 3,840 |
| 2024/07/11 | 599 | 605 | 591 | 601 | 1,785 |
| 2024/07/10 | 614 | 619 | 600 | 610 | 4,546 |
| 2024/07/09 | 626 | 626 | 606 | 615 | 4,478 |
| 2024/07/08 | 623 | 628 | 614 | 628 | 1,332 |
| 2024/07/05 | 622 | 626 | 616 | 626 | 666 |
| 2024/07/04 | 628 | 645 | 610 | 620 | 3,518 |
| 2024/07/03 | 632 | 640 | 625 | 631 | 3,064 |
| 2024/07/02 | 658 | 675 | 628 | 640 | 14,283 |
| 2024/07/01 | 660 | 660 | 640 | 648 | 2,923 |
| 2024/06/28 | 660 | 662 | 649 | 660 | 1,213 |
| 2024/06/27 | 664 | 678 | 661 | 663 | 3,430 |
| 2024/06/26 | 675 | 689 | 654 | 659 | 19,950 |
| 2024/06/25 | 690 | 690 | 668 | 690 | 3,967 |
| 2024/06/24 | 698 | 700 | 686 | 694 | 2,281 |
| 2024/06/21 | 694 | 700 | 686 | 699 | 393 |
| 2024/06/20 | 700 | 709 | 693 | 693 | 528 |
| 2024/06/19 | 705 | 705 | 690 | 703 | 311 |
| 2024/06/18 | 701 | 707 | 698 | 707 | 1,754 |
| 2024/06/17 | 729 | 729 | 695 | 708 | 17,122 |
| 2024/06/14 | 700 | 700 | 680 | 690 | 2,322 |
| 2024/06/13 | 677 | 690 | 677 | 690 | 2,468 |
| 2024/06/12 | 680 | 698 | 679 | 683 | 7,392 |
| 2024/06/11 | 668 | 680 | 658 | 674 | 3,330 |
| 2024/06/10 | 680 | 700 | 671 | 671 | 4,611 |
| 2024/06/07 | 686 | 690 | 683 | 690 | 269 |
| 2024/06/06 | 687 | 687 | 675 | 687 | 2,532 |
| 2024/06/05 | 677 | 689 | 655 | 688 | 6,981 |
| 2024/06/04 | 687 | 687 | 664 | 674 | 7,896 |
| 2024/06/03 | 692 | 692 | 660 | 677 | 14,121 |
| 2024/05/31 | 709 | 709 | 681 | 696 | 1,374 |
| 2024/05/30 | 710 | 720 | 700 | 710 | 3,301 |
| 2024/05/29 | 692 | 698 | 675 | 693 | 2,850 |
| 2024/05/28 | 688 | 696 | 683 | 693 | 67 |
| 2024/05/27 | 691 | 710 | 685 | 687 | 490 |
| 2024/05/24 | 705 | 705 | 691 | 692 | 941 |
| 2024/05/23 | 690 | 715 | 688 | 690 | 1,220 |
| 2024/05/22 | 688 | 705 | 688 | 700 | 1,101 |
| 2024/05/21 | 683 | 690 | 676 | 689 | 2,427 |
| 2024/05/20 | 706 | 707 | 680 | 689 | 4,069 |
| 2024/05/17 | 719 | 719 | 692 | 707 | 926 |
| 2024/05/16 | 721 | 726 | 695 | 700 | 4,633 |
| 2024/05/15 | 716 | 739 | 695 | 724 | 4,172 |
| 2024/05/14 | 716 | 739 | 710 | 739 | 2,389 |
| 2024/05/13 | 710 | 717 | 706 | 717 | 506 |
| 2024/05/10 | 717 | 728 | 697 | 706 | 656 |
| 2024/05/09 | 718 | 718 | 709 | 716 | 1,809 |
| 2024/05/08 | 709 | 718 | 709 | 716 | 181 |
| 2024/05/07 | 715 | 722 | 700 | 710 | 822 |
| 2024/05/02 | 718 | 724 | 709 | 724 | 771 |
| 2024/05/01 | 720 | 739 | 704 | 715 | 3,646 |
| 2024/04/30 | 730 | 736 | 710 | 710 | 1,614 |
| 2024/04/26 | 751 | 760 | 736 | 738 | 1,139 |
| 2024/04/25 | 728 | 751 | 728 | 751 | 345 |
| 2024/04/24 | 734 | 735 | 726 | 728 | 897 |
| 2024/04/23 | 731 | 794 | 731 | 748 | 4,183 |
| 2024/04/22 | 786 | 800 | 740 | 748 | 12,481 |
| 2024/04/19 | 745 | 795 | 734 | 780 | 15,919 |
| 2024/04/18 | 774 | 777 | 740 | 740 | 5,458 |
| 2024/04/17 | 738 | 760 | 723 | 756 | 4,682 |
| 2024/04/16 | 714 | 738 | 714 | 723 | 8,131 |
| 2024/04/15 | 712 | 729 | 682 | 711 | 5,215 |
| 2024/04/12 | 729 | 729 | 704 | 705 | 2,516 |
| 2024/04/11 | 735 | 735 | 711 | 716 | 640 |
| 2024/04/10 | 735 | 736 | 712 | 728 | 600 |
| 2024/04/09 | 714 | 739 | 713 | 722 | 440 |
| 2024/04/08 | 731 | 745 | 720 | 727 | 2,244 |
| 2024/04/05 | 770 | 800 | 711 | 746 | 16,428 |
| 2024/04/04 | 722 | 740 | 705 | 725 | 3,183 |
| 2024/04/03 | 720 | 740 | 720 | 723 | 1,429 |
| 2024/04/02 | 724 | 730 | 715 | 720 | 293 |
| 2024/04/01 | 698 | 725 | 698 | 725 | 2,094 |
| 2024/03/29 | 702 | 706 | 696 | 706 | 1,913 |
| 2024/03/28 | 727 | 733 | 698 | 717 | 909 |
| 2024/03/27 | 717 | 730 | 707 | 728 | 470 |
| 2024/03/26 | 730 | 730 | 722 | 729 | 2,443 |
| 2024/03/25 | 712 | 716 | 695 | 715 | 591 |
| 2024/03/22 | 706 | 711 | 693 | 711 | 5,340 |
| 2024/03/21 | 700 | 725 | 700 | 710 | 1,078 |
| 2024/03/19 | 765 | 765 | 711 | 720 | 2,118 |
| 2024/03/18 | 763 | 768 | 740 | 765 | 1,238 |
| 2024/03/15 | 792 | 792 | 768 | 768 | 1,753 |
| 2024/03/14 | 772 | 803 | 772 | 777 | 1,203 |
| 2024/03/13 | 760 | 784 | 756 | 780 | 2,853 |
| 2024/03/12 | 844 | 889 | 775 | 775 | 19,075 |
| 2024/03/11 | 763 | 844 | 763 | 814 | 13,619 |
| 2024/03/08 | 749 | 749 | 736 | 748 | 706 |
| 2024/03/07 | 740 | 760 | 720 | 737 | 2,393 |
| 2024/03/06 | 744 | 747 | 742 | 742 | 650 |
| 2024/03/05 | 757 | 757 | 747 | 747 | 726 |
| 2024/03/04 | 752 | 758 | 744 | 758 | 4,453 |
| 2024/03/01 | 768 | 768 | 755 | 758 | 1,578 |
| 2024/02/29 | 782 | 790 | 769 | 778 | 10,407 |
| 2024/02/28 | 766 | 778 | 766 | 777 | 933 |
| 2024/02/27 | 774 | 774 | 765 | 772 | 1,370 |
| 2024/02/26 | 768 | 782 | 768 | 777 | 1,908 |
| 2024/02/22 | 796 | 805 | 778 | 790 | 3,638 |
| 2024/02/21 | 799 | 811 | 799 | 811 | 124 |
| 2024/02/20 | 798 | 803 | 793 | 803 | 954 |
| 2024/02/19 | 810 | 810 | 799 | 799 | 1,514 |
| 2024/02/16 | 814 | 814 | 796 | 806 | 1,797 |
| 2024/02/15 | 821 | 823 | 821 | 823 | 300 |
| 2024/02/14 | 822 | 838 | 822 | 835 | 1,681 |
| 2024/02/13 | 837 | 849 | 820 | 822 | 1,568 |
| 2024/02/09 | 846 | 860 | 834 | 857 | 810 |
| 2024/02/08 | 854 | 857 | 847 | 854 | 534 |
| 2024/02/07 | 864 | 869 | 852 | 865 | 923 |
| 2024/02/06 | 870 | 870 | 856 | 870 | 2,375 |
| 2024/02/05 | 852 | 872 | 852 | 853 | 1,718 |
| 2024/02/02 | 865 | 865 | 857 | 860 | 2,334 |
| 2024/02/01 | 875 | 876 | 860 | 873 | 477 |
| 2024/01/31 | 888 | 888 | 857 | 861 | 1,478 |
| 2024/01/30 | 865 | 904 | 864 | 873 | 2,342 |
| 2024/01/29 | 881 | 881 | 864 | 876 | 462 |
| 2024/01/26 | 884 | 890 | 880 | 890 | 1,447 |
| 2024/01/25 | 865 | 878 | 865 | 871 | 1,804 |
| 2024/01/24 | 887 | 887 | 862 | 874 | 2,232 |
| 2024/01/23 | 856 | 869 | 845 | 865 | 2,578 |
| 2024/01/22 | 920 | 920 | 856 | 856 | 2,818 |
| 2024/01/19 | 875 | 891 | 875 | 890 | 1,554 |
| 2024/01/18 | 891 | 905 | 884 | 905 | 2,721 |
| 2024/01/17 | 875 | 896 | 867 | 891 | 4,039 |
| 2024/01/16 | 878 | 894 | 878 | 884 | 4,765 |
| 2024/01/15 | 904 | 920 | 870 | 878 | 4,949 |
| 2024/01/12 | 905 | 905 | 853 | 901 | 16,991 |
| 2024/01/11 | 923 | 923 | 906 | 911 | 4,385 |
| 2024/01/10 | 969 | 969 | 938 | 938 | 14,658 |
| 2024/01/09 | 971 | 990 | 945 | 969 | 676 |
| 2024/01/05 | 992 | 992 | 976 | 978 | 1,566 |
| 2024/01/04 | 1,030 | 1,033 | 995 | 996 | 3,712 |
| 2023/12/29 | 997 | 1,010 | 996 | 1,002 | 4,157 |
| 2023/12/28 | 1,007 | 1,010 | 999 | 1,006 | 272 |
| 2023/12/27 | 1,011 | 1,013 | 996 | 996 | 855 |
| 2023/12/26 | 1,027 | 1,037 | 1,027 | 1,027 | 312 |
| 2023/12/25 | 1,018 | 1,031 | 1,018 | 1,030 | 275 |
| 2023/12/22 | 1,039 | 1,039 | 1,026 | 1,035 | 253 |
| 2023/12/21 | 1,035 | 1,052 | 1,028 | 1,032 | 2,425 |
| 2023/12/20 | 1,031 | 1,031 | 1,007 | 1,020 | 2,116 |
| 2023/12/19 | 1,061 | 1,069 | 1,050 | 1,050 | 899 |
| 2023/12/18 | 1,063 | 1,068 | 1,060 | 1,067 | 653 |
| 2023/12/15 | 1,044 | 1,051 | 1,027 | 1,044 | 344 |
| 2023/12/14 | 1,031 | 1,055 | 1,031 | 1,055 | 436 |
| 2023/12/13 | 1,029 | 1,029 | 1,020 | 1,020 | 154 |
| 2023/12/12 | 1,015 | 1,024 | 1,015 | 1,015 | 253 |
| 2023/12/11 | 1,039 | 1,039 | 1,018 | 1,019 | 256 |
| 2023/12/08 | 1,030 | 1,052 | 1,014 | 1,052 | 2,694 |
| 2023/12/07 | 1,016 | 1,030 | 1,008 | 1,029 | 708 |
| 2023/12/06 | 1,036 | 1,036 | 1,000 | 1,000 | 669 |
| 2023/12/05 | 1,027 | 1,038 | 1,010 | 1,036 | 351 |
| 2023/12/04 | 1,006 | 1,027 | 1,002 | 1,027 | 494 |
| 2023/12/01 | 1,001 | 1,007 | 989 | 1,007 | 446 |
| 2023/11/30 | 1,010 | 1,029 | 1,007 | 1,013 | 204 |
| 2023/11/29 | 1,004 | 1,020 | 990 | 1,018 | 559 |
| 2023/11/28 | 1,001 | 1,013 | 1,001 | 1,002 | 322 |
| 2023/11/27 | 991 | 1,008 | 985 | 1,008 | 1,175 |
| 2023/11/24 | 993 | 1,008 | 992 | 1,008 | 630 |
| 2023/11/22 | 1,026 | 1,026 | 997 | 1,008 | 1,362 |
| 2023/11/21 | 1,014 | 1,014 | 1,014 | 1,014 | 22 |
| 2023/11/20 | 1,000 | 1,014 | 994 | 1,014 | 3,316 |
| 2023/11/17 | 1,025 | 1,025 | 1,000 | 1,002 | 611 |
| 2023/11/16 | 1,020 | 1,029 | 1,004 | 1,018 | 2,038 |
| 2023/11/15 | 1,018 | 1,027 | 1,007 | 1,027 | 819 |
| 2023/11/14 | 1,030 | 1,045 | 1,030 | 1,038 | 489 |
| 2023/11/13 | 1,043 | 1,059 | 1,004 | 1,059 | 3,158 |
| 2023/11/10 | 1,066 | 1,066 | 1,052 | 1,057 | 220 |
| 2023/11/09 | 1,070 | 1,070 | 1,052 | 1,053 | 3,069 |
| 2023/11/08 | 1,045 | 1,081 | 1,045 | 1,072 | 641 |
| 2023/11/07 | 1,049 | 1,063 | 1,020 | 1,041 | 5,298 |
| 2023/11/06 | 1,048 | 1,053 | 1,034 | 1,044 | 2,135 |
| 2023/11/02 | 1,067 | 1,091 | 1,055 | 1,091 | 1,490 |
| 2023/11/01 | 1,099 | 1,101 | 1,084 | 1,096 | 2,571 |
| 2023/10/31 | 1,154 | 1,160 | 1,136 | 1,158 | 850 |
| 2023/10/30 | 1,158 | 1,170 | 1,157 | 1,157 | 1,585 |
| 2023/10/27 | 1,165 | 1,169 | 1,140 | 1,146 | 558 |
| 2023/10/26 | 1,162 | 1,183 | 1,147 | 1,155 | 4,429 |
| 2023/10/25 | 1,127 | 1,132 | 1,123 | 1,132 | 337 |
| 2023/10/24 | 1,142 | 1,191 | 1,130 | 1,130 | 7,522 |
| 2023/10/23 | 1,139 | 1,144 | 1,134 | 1,137 | 530 |
| 2023/10/20 | 1,148 | 1,152 | 1,121 | 1,138 | 4,262 |
| 2023/10/19 | 1,120 | 1,147 | 1,111 | 1,143 | 1,753 |
| 2023/10/18 | 1,095 | 1,107 | 1,095 | 1,095 | 180 |
| 2023/10/17 | 1,094 | 1,094 | 1,080 | 1,093 | 443 |
| 2023/10/16 | 1,096 | 1,110 | 1,096 | 1,110 | 1,396 |
| 2023/10/13 | 1,059 | 1,078 | 1,059 | 1,078 | 791 |
| 2023/10/12 | 1,070 | 1,072 | 1,050 | 1,052 | 1,000 |
| 2023/10/11 | 1,085 | 1,089 | 1,075 | 1,089 | 97 |
| 2023/10/10 | 1,100 | 1,104 | 1,081 | 1,085 | 830 |
| 2023/10/06 | 1,128 | 1,135 | 1,109 | 1,135 | 1,101 |
| 2023/10/05 | 1,173 | 1,173 | 1,097 | 1,128 | 6,067 |
| 2023/10/04 | 1,142 | 1,219 | 1,100 | 1,188 | 16,296 |
| 2023/10/03 | 1,097 | 1,125 | 1,091 | 1,112 | 6,187 |