ダイワ上場投信-JPX日経400インバース(1465)の株価時系列情報
ダイワ上場投信-JPX日経400インバース(1465)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/11/08 | 2,888 | 2,888 | 2,851 | 2,851 | 268 |
| 2024/11/07 | 2,840 | 2,880 | 2,840 | 2,880 | 179 |
| 2024/11/06 | 2,890 | 2,890 | 2,890 | 2,890 | 338 |
| 2024/11/05 | 2,885 | 2,885 | 2,885 | 2,885 | 15 |
| 2024/11/01 | 2,931 | 2,959 | 2,881 | 2,881 | 255 |
| 2024/10/31 | 2,880 | 2,881 | 2,880 | 2,881 | 171 |
| 2024/10/30 | 3,030 | 3,030 | 2,890 | 2,890 | 105 |
| 2024/10/29 | 2,880 | 2,880 | 2,880 | 2,880 | 3 |
| 2024/10/28 | 2,930 | 2,930 | 2,875 | 2,875 | 290 |
| 2024/10/25 | 2,880 | 2,880 | 2,880 | 2,880 | 50 |
| 2024/10/24 | 2,880 | 2,880 | 2,880 | 2,880 | 36 |
| 2024/10/23 | 2,880 | 2,880 | 2,880 | 2,880 | 11 |
| 2024/10/22 | 2,880 | 2,880 | 2,880 | 2,880 | 1 |
| 2024/10/21 | 2,890 | 2,890 | 2,880 | 2,880 | 306 |
| 2024/10/18 | 2,875 | 2,875 | 2,875 | 2,875 | 171 |
| 2024/10/17 | 2,890 | 2,890 | 2,875 | 2,875 | 54 |
| 2024/10/16 | 2,884 | 2,884 | 2,870 | 2,870 | 215 |
| 2024/10/15 | 2,845 | 2,880 | 2,845 | 2,870 | 9,948 |
| 2024/10/11 | 2,841 | 2,846 | 2,841 | 2,845 | 186 |
| 2024/10/10 | 2,830 | 2,850 | 2,830 | 2,836 | 1,169 |
| 2024/10/09 | 2,773 | 2,796 | 2,773 | 2,796 | 214 |
| 2024/10/08 | 2,860 | 2,860 | 2,840 | 2,840 | 11 |
| 2024/10/07 | 2,800 | 2,810 | 2,768 | 2,810 | 159 |
| 2024/10/04 | 2,850 | 2,850 | 2,850 | 2,850 | 20 |
| 2024/10/03 | 2,780 | 2,835 | 2,780 | 2,815 | 543 |
| 2024/10/02 | 2,850 | 2,870 | 2,840 | 2,860 | 87 |
| 2024/10/01 | 2,843 | 2,843 | 2,831 | 2,831 | 1,053 |
| 2024/09/30 | 2,995 | 2,995 | 2,858 | 2,900 | 269 |
| 2024/09/27 | 2,850 | 2,850 | 2,790 | 2,815 | 83 |
| 2024/09/26 | 2,883 | 2,883 | 2,833 | 2,833 | 195 |
| 2024/09/25 | 2,848 | 2,890 | 2,848 | 2,889 | 192 |
| 2024/09/24 | 2,955 | 2,966 | 2,831 | 2,831 | 209 |
| 2024/09/20 | 2,904 | 2,905 | 2,891 | 2,905 | 1,103 |
| 2024/09/19 | 2,960 | 2,970 | 2,960 | 2,960 | 29 |
| 2024/09/18 | 3,030 | 3,030 | 3,030 | 3,030 | 1 |
| 2024/09/17 | 3,015 | 3,040 | 3,015 | 3,040 | 1,087 |
| 2024/09/13 | 3,080 | 3,080 | 3,065 | 3,065 | 558 |
| 2024/09/12 | 2,970 | 3,035 | 2,970 | 3,035 | 62 |
| 2024/09/11 | 3,055 | 3,055 | 3,010 | 3,040 | 597 |
| 2024/09/10 | 3,010 | 3,060 | 3,010 | 3,055 | 755 |
| 2024/09/09 | 3,130 | 3,150 | 3,060 | 3,060 | 1,382 |
| 2024/09/06 | 2,974 | 3,035 | 2,920 | 3,030 | 310 |
| 2024/09/05 | 2,990 | 2,999 | 2,977 | 2,977 | 481 |
| 2024/09/04 | 2,966 | 2,994 | 2,872 | 2,980 | 1,912 |
| 2024/09/03 | 2,905 | 2,905 | 2,878 | 2,887 | 157 |
| 2024/09/02 | 2,900 | 2,914 | 2,835 | 2,914 | 809 |
| 2024/08/30 | 2,760 | 2,917 | 2,756 | 2,912 | 2,374 |
| 2024/08/29 | 2,811 | 2,811 | 2,803 | 2,810 | 74 |
| 2024/08/28 | 2,851 | 2,940 | 2,810 | 2,810 | 1,126 |
| 2024/08/27 | 2,811 | 2,811 | 2,801 | 2,801 | 183 |
| 2024/08/26 | 2,850 | 2,873 | 2,773 | 2,810 | 273 |
| 2024/08/23 | 2,845 | 2,950 | 2,834 | 2,871 | 533 |
| 2024/08/22 | 2,776 | 2,914 | 2,776 | 2,870 | 200 |
| 2024/08/21 | 2,907 | 2,909 | 2,813 | 2,813 | 86 |
| 2024/08/20 | 2,933 | 2,933 | 2,788 | 2,905 | 531 |
| 2024/08/19 | 2,751 | 2,957 | 2,751 | 2,955 | 710 |
| 2024/08/16 | 2,740 | 2,840 | 2,725 | 2,750 | 1,303 |
| 2024/08/15 | 2,853 | 2,904 | 2,820 | 2,890 | 2,531 |
| 2024/08/14 | 2,915 | 2,966 | 2,902 | 2,903 | 1,334 |
| 2024/08/13 | 2,850 | 2,980 | 2,802 | 2,965 | 2,536 |
| 2024/08/09 | 2,900 | 2,950 | 2,850 | 2,851 | 1,516 |
| 2024/08/08 | 3,230 | 3,230 | 2,985 | 3,015 | 2,256 |
| 2024/08/07 | 3,285 | 3,355 | 2,935 | 3,120 | 20,768 |
| 2024/08/06 | 3,230 | 3,240 | 3,020 | 3,225 | 17,730 |
| 2024/08/05 | 3,480 | 3,730 | 3,480 | 3,720 | 63,874 |
| 2024/08/02 | 3,170 | 3,215 | 3,030 | 3,030 | 1,461 |
| 2024/08/01 | 2,956 | 3,030 | 2,940 | 2,940 | 576 |
| 2024/07/31 | 2,994 | 2,994 | 2,950 | 2,950 | 491 |
| 2024/07/30 | 3,005 | 3,005 | 3,005 | 3,005 | 4 |
| 2024/07/29 | 2,985 | 2,985 | 2,953 | 2,960 | 66 |
| 2024/07/26 | 3,015 | 3,060 | 3,000 | 3,010 | 827 |
| 2024/07/25 | 2,952 | 3,030 | 2,952 | 3,030 | 293 |
| 2024/07/24 | 2,903 | 2,903 | 2,902 | 2,902 | 15 |
| 2024/07/23 | 2,884 | 2,891 | 2,884 | 2,887 | 307 |
| 2024/07/22 | 2,881 | 2,888 | 2,881 | 2,888 | 345 |
| 2024/07/19 | 2,850 | 2,852 | 2,849 | 2,849 | 616 |
| 2024/07/18 | 2,879 | 2,879 | 2,698 | 2,800 | 4,276 |
| 2024/07/12 | 2,851 | 2,851 | 2,848 | 2,848 | 12 |
| 2024/07/10 | 2,813 | 2,813 | 2,813 | 2,813 | 10 |
| 2024/07/09 | 2,842 | 2,844 | 2,727 | 2,836 | 711 |
| 2024/07/08 | 2,845 | 2,845 | 2,796 | 2,796 | 309 |
| 2024/07/05 | 2,824 | 2,860 | 2,824 | 2,835 | 23 |
| 2024/07/04 | 2,865 | 2,865 | 2,853 | 2,853 | 119 |
| 2024/07/03 | 2,895 | 2,895 | 2,880 | 2,884 | 133 |
| 2024/07/02 | 2,910 | 2,916 | 2,900 | 2,908 | 100 |
| 2024/07/01 | 2,927 | 2,945 | 2,920 | 2,920 | 94 |
| 2024/06/28 | 2,876 | 2,950 | 2,876 | 2,948 | 38 |
| 2024/06/27 | 2,948 | 2,976 | 2,948 | 2,975 | 11 |
| 2024/06/26 | 2,947 | 2,984 | 2,947 | 2,963 | 23 |
| 2024/06/25 | 3,005 | 3,005 | 2,985 | 2,985 | 67 |
| 2024/06/24 | 3,020 | 3,025 | 3,020 | 3,025 | 111 |
| 2024/06/21 | 3,005 | 3,045 | 3,005 | 3,045 | 1,151 |
| 2024/06/20 | 3,025 | 3,025 | 3,025 | 3,025 | 9 |
| 2024/06/19 | 3,020 | 3,020 | 3,020 | 3,020 | 7 |
| 2024/06/17 | 3,045 | 3,045 | 3,045 | 3,045 | 3 |
| 2024/06/14 | 3,020 | 3,030 | 3,020 | 3,030 | 113 |
| 2024/06/07 | 3,020 | 3,020 | 2,995 | 3,020 | 25 |
| 2024/06/06 | 3,020 | 3,020 | 2,986 | 2,986 | 4 |
| 2024/06/05 | 2,988 | 3,030 | 2,988 | 2,995 | 7 |
| 2024/06/03 | 2,980 | 2,980 | 2,980 | 2,980 | 1 |
| 2024/05/31 | 3,035 | 3,035 | 3,000 | 3,035 | 20 |
| 2024/05/30 | 3,085 | 3,085 | 3,020 | 3,020 | 19 |
| 2024/05/29 | 3,010 | 3,020 | 3,010 | 3,015 | 40 |
| 2024/05/28 | 2,984 | 3,020 | 2,983 | 2,983 | 71 |
| 2024/05/27 | 3,030 | 3,030 | 3,010 | 3,010 | 18 |
| 2024/05/24 | 3,040 | 3,040 | 3,005 | 3,030 | 67 |
| 2024/05/23 | 3,035 | 3,035 | 3,020 | 3,020 | 10 |
| 2024/05/22 | 3,040 | 3,045 | 3,040 | 3,045 | 10 |
| 2024/05/21 | 2,969 | 3,010 | 2,969 | 3,010 | 16 |
| 2024/05/20 | 3,005 | 3,020 | 2,990 | 3,015 | 95 |
| 2024/05/17 | 3,030 | 3,030 | 3,025 | 3,025 | 156 |
| 2024/05/16 | 3,035 | 3,035 | 3,025 | 3,025 | 300 |
| 2024/05/10 | 3,035 | 3,035 | 3,035 | 3,035 | 1 |
| 2024/05/09 | 3,080 | 3,080 | 3,070 | 3,070 | 201 |
| 2024/05/07 | 3,040 | 3,040 | 3,040 | 3,040 | 1 |
| 2024/04/30 | 3,050 | 3,065 | 3,040 | 3,065 | 19 |
| 2024/04/26 | 3,115 | 3,115 | 3,115 | 3,115 | 37 |
| 2024/04/25 | 3,110 | 3,145 | 3,110 | 3,145 | 2 |
| 2024/04/24 | 3,090 | 3,125 | 3,090 | 3,125 | 2 |
| 2024/04/23 | 3,120 | 3,150 | 3,120 | 3,150 | 2 |
| 2024/04/22 | 3,170 | 3,190 | 3,150 | 3,190 | 3 |
| 2024/04/19 | 3,220 | 3,220 | 3,175 | 3,175 | 20 |
| 2024/04/17 | 3,115 | 3,115 | 3,115 | 3,115 | 2 |
| 2024/04/16 | 3,075 | 3,130 | 3,075 | 3,130 | 4 |
| 2024/04/15 | 3,060 | 3,090 | 3,060 | 3,090 | 6 |
| 2024/04/12 | 3,050 | 3,050 | 3,050 | 3,050 | 1 |
| 2024/04/09 | 3,060 | 3,060 | 3,050 | 3,060 | 62 |
| 2024/04/02 | 3,100 | 3,100 | 3,100 | 3,100 | 1 |
| 2024/03/28 | 3,045 | 3,045 | 3,045 | 3,045 | 10 |
| 2024/03/26 | 3,035 | 3,050 | 3,035 | 3,050 | 95 |
| 2024/03/25 | 3,055 | 3,055 | 3,055 | 3,055 | 1 |
| 2024/03/22 | 3,040 | 3,040 | 3,040 | 3,040 | 5 |
| 2024/03/21 | 3,050 | 3,050 | 3,050 | 3,050 | 1 |
| 2024/03/19 | 3,100 | 3,100 | 3,100 | 3,100 | 5 |
| 2024/03/13 | 3,210 | 3,210 | 3,210 | 3,210 | 5 |
| 2024/03/11 | 3,140 | 3,235 | 3,140 | 3,185 | 258 |
| 2024/03/08 | 3,125 | 3,130 | 3,125 | 3,130 | 136 |
| 2024/03/07 | 3,125 | 3,125 | 3,125 | 3,125 | 1 |
| 2024/03/06 | 3,165 | 3,165 | 3,150 | 3,150 | 34 |
| 2024/03/05 | 3,125 | 3,125 | 3,125 | 3,125 | 7 |
| 2024/03/01 | 3,175 | 3,175 | 3,175 | 3,175 | 1 |
| 2024/02/29 | 3,175 | 3,175 | 3,175 | 3,175 | 10 |
| 2024/02/27 | 3,185 | 3,200 | 3,185 | 3,200 | 2 |
| 2024/02/26 | 3,190 | 3,190 | 3,190 | 3,190 | 1 |
| 2024/02/22 | 3,235 | 3,235 | 3,190 | 3,190 | 18 |
| 2024/02/21 | 3,275 | 3,280 | 3,230 | 3,230 | 9 |
| 2024/02/20 | 3,240 | 3,260 | 3,240 | 3,260 | 6 |
| 2024/02/19 | 3,250 | 3,250 | 3,250 | 3,250 | 1 |
| 2024/02/16 | 3,250 | 3,270 | 3,250 | 3,250 | 11 |
| 2024/02/15 | 3,300 | 3,300 | 3,300 | 3,300 | 1 |
| 2024/02/14 | 3,290 | 3,290 | 3,290 | 3,290 | 1 |
| 2024/02/08 | 3,360 | 3,360 | 3,355 | 3,355 | 24 |
| 2024/02/02 | 3,390 | 3,390 | 3,390 | 3,390 | 30 |
| 2024/02/01 | 3,345 | 3,345 | 3,345 | 3,345 | 25 |
| 2024/01/31 | 3,395 | 3,395 | 3,395 | 3,395 | 3 |
| 2024/01/26 | 3,400 | 3,400 | 3,400 | 3,400 | 13 |
| 2024/01/25 | 3,365 | 3,365 | 3,365 | 3,365 | 2 |
| 2024/01/24 | 3,365 | 3,365 | 3,365 | 3,365 | 1 |
| 2024/01/23 | 3,345 | 3,365 | 3,345 | 3,365 | 8 |
| 2024/01/19 | 3,415 | 3,415 | 3,415 | 3,415 | 10 |
| 2024/01/18 | 3,440 | 3,440 | 3,440 | 3,440 | 24 |
| 2024/01/17 | 3,400 | 3,400 | 3,400 | 3,400 | 3 |
| 2024/01/16 | 3,395 | 3,395 | 3,380 | 3,380 | 16 |
| 2024/01/15 | 3,395 | 3,405 | 3,385 | 3,385 | 124 |
| 2024/01/12 | 3,425 | 3,460 | 3,425 | 3,460 | 159 |
| 2024/01/11 | 3,475 | 3,475 | 3,475 | 3,475 | 39 |
| 2024/01/10 | 3,540 | 3,540 | 3,540 | 3,540 | 14 |
| 2024/01/09 | 3,560 | 3,560 | 3,560 | 3,560 | 37 |
| 2024/01/05 | 3,565 | 3,565 | 3,565 | 3,565 | 10 |
| 2024/01/04 | 3,665 | 3,665 | 3,665 | 3,665 | 10 |