日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

楽天 ETF-日経レバレッジ指数連動型(1458)の株価時系列情報

楽天 ETF-日経レバレッジ指数連動型(1458)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 60,180 61,610 59,740 59,950 250,228
2026/03/10 58,360 59,320 56,900 58,300 202,068
2026/03/09 55,680 55,690 52,650 55,690 278,965
2026/03/06 59,890 61,800 59,210 61,680 255,694
2026/03/05 62,970 63,810 60,060 60,890 303,340
2026/03/04 60,240 61,940 57,290 58,650 661,912
2026/03/03 66,650 66,930 62,820 63,240 308,345
2026/03/02 66,560 68,150 65,540 67,340 338,171
2026/02/27 68,210 69,480 67,610 69,280 190,892
2026/02/26 70,000 70,440 68,670 69,080 241,784
2026/02/25 66,990 69,300 66,680 68,740 254,115
2026/02/24 64,250 65,900 64,210 65,650 171,603
2026/02/20 65,200 65,200 64,280 64,670 207,440
2026/02/19 66,080 66,610 65,830 66,120 209,023
2026/02/18 64,590 65,910 64,450 65,430 201,652
2026/02/17 64,700 64,770 63,050 63,920 220,518
2026/02/16 66,000 66,020 64,510 64,700 225,811
2026/02/13 65,560 65,830 64,250 65,070 270,365
2026/02/12 67,030 67,410 66,350 66,670 265,080
2026/02/10 65,260 67,250 65,210 66,540 286,350
2026/02/09 64,980 65,810 63,580 63,610 344,752
2026/02/06 56,650 59,030 56,200 59,020 281,102
2026/02/05 59,100 59,520 57,750 58,250 250,884
2026/02/04 58,760 59,510 58,420 59,180 214,526
2026/02/03 58,340 60,210 58,090 60,100 287,608
2026/02/02 57,690 59,100 55,680 55,810 329,953
2026/01/30 57,030 57,670 56,290 57,030 236,003
2026/01/29 58,210 58,280 56,650 57,210 276,080
2026/01/28 56,350 57,530 55,980 57,210 240,467
2026/01/27 56,210 57,130 55,650 57,020 183,356
2026/01/26 56,290 56,750 55,730 56,170 288,704
2026/01/23 58,540 58,710 57,780 58,290 169,375
2026/01/22 57,540 58,420 57,100 57,950 209,024
2026/01/21 54,650 56,150 54,650 55,890 190,251
2026/01/20 57,380 57,430 56,210 56,450 165,842
2026/01/19 57,120 57,770 56,680 57,730 176,734
2026/01/16 58,880 58,950 58,060 58,610 189,738
2026/01/15 58,620 59,030 58,050 58,950 264,874
2026/01/14 58,530 59,750 58,280 59,490 287,967
2026/01/13 58,220 58,400 57,540 57,710 228,364
2026/01/09 53,240 54,420 53,090 54,260 174,597
2026/01/08 53,980 54,190 52,510 52,660 201,513
2026/01/07 54,900 55,380 54,160 54,420 214,287
2026/01/06 54,920 55,640 54,590 55,540 243,290
2026/01/05 53,450 54,590 53,050 54,310 239,721

このページの先頭へ