日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

iFreeETF 日経平均インバース・インデックス(1456)の株価時系列情報

iFreeETF 日経平均インバース・インデックス(1456)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,654 1,666 1,630 1,639 230,640
2026/03/26 1,623 1,645 1,615 1,636 321,586
2026/03/25 1,636 1,637 1,618 1,628 136,941
2026/03/24 1,660 1,696 1,658 1,673 173,115
2026/03/23 1,710 1,725 1,695 1,700 200,883
2026/03/19 1,635 1,648 1,627 1,645 81,907
2026/03/18 1,618 1,618 1,585 1,585 50,807
2026/03/17 1,614 1,642 1,613 1,635 66,978
2026/03/16 1,636 1,653 1,626 1,636 72,170
2026/03/13 1,647 1,654 1,625 1,632 94,955
2026/03/12 1,617 1,631 1,604 1,612 188,444
2026/03/11 1,592 1,600 1,574 1,598 281,144
2026/03/10 1,617 1,642 1,607 1,618 114,978
2026/03/09 1,683 1,705 1,663 1,668 207,930
2026/03/06 1,618 1,618 1,584 1,585 260,807
2026/03/05 1,570 1,606 1,556 1,597 251,126
2026/03/04 1,606 1,643 1,585 1,628 342,378
2026/03/03 1,530 1,574 1,528 1,568 162,114
2026/03/02 1,537 1,542 1,514 1,526 157,843
2026/02/27 1,513 1,519 1,500 1,503 33,667
2026/02/26 1,492 1,508 1,490 1,505 76,416
2026/02/25 1,528 1,533 1,502 1,508 56,671
2026/02/24 1,561 1,561 1,541 1,545 37,907
2026/02/20 1,550 1,561 1,550 1,557 35,358
2026/02/19 1,540 1,542 1,534 1,540 11,713
2026/02/18 1,557 1,557 1,542 1,548 33,871
2026/02/17 1,557 1,576 1,557 1,565 39,244
2026/02/16 1,541 1,559 1,541 1,558 36,331
2026/02/13 1,556 1,563 1,544 1,554 78,677
2026/02/12 1,530 1,536 1,526 1,533 31,540
2026/02/10 1,553 1,553 1,527 1,537 78,506
2026/02/09 1,543 1,572 1,540 1,571 102,142
2026/02/06 1,663 1,673 1,633 1,633 39,105
2026/02/05 1,635 1,652 1,630 1,647 9,848
2026/02/04 1,638 1,643 1,630 1,631 32,648
2026/02/03 1,645 1,650 1,619 1,621 51,752
2026/02/02 1,659 1,687 1,638 1,684 107,794
2026/01/30 1,667 1,677 1,659 1,668 10,541
2026/01/29 1,645 1,673 1,644 1,664 54,182
2026/01/28 1,677 1,682 1,664 1,665 11,212
2026/01/27 1,680 1,688 1,667 1,668 14,433
2026/01/26 1,687 1,689 1,673 1,681 28,887
2026/01/23 1,646 1,657 1,645 1,651 16,523
2026/01/22 1,658 1,669 1,648 1,657 31,391
2026/01/21 1,710 1,710 1,683 1,687 38,648
2026/01/20 1,665 1,681 1,665 1,678 33,986
2026/01/19 1,666 1,675 1,659 1,659 19,989
2026/01/16 1,645 1,656 1,643 1,647 13,197
2026/01/15 1,648 1,655 1,643 1,645 44,621
2026/01/14 1,650 1,652 1,632 1,637 134,113
2026/01/13 1,648 1,664 1,648 1,662 108,503
2026/01/09 1,731 1,736 1,714 1,714 74,317
2026/01/08 1,723 1,745 1,722 1,740 84,356
2026/01/07 1,715 1,724 1,708 1,724 20,229
2026/01/06 1,718 1,720 1,700 1,713 19,490
2026/01/05 1,741 1,741 1,713 1,716 319,813

このページの先頭へ