サンヨーホームズ(1420)の株価時系列情報
サンヨーホームズ(1420)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 735 | 736 | 734 | 736 | 4,400 |
| 2024/07/25 | 732 | 738 | 732 | 734 | 7,200 |
| 2024/07/24 | 739 | 740 | 735 | 738 | 4,800 |
| 2024/07/23 | 733 | 739 | 733 | 739 | 4,700 |
| 2024/07/22 | 731 | 736 | 731 | 734 | 7,600 |
| 2024/07/19 | 738 | 738 | 731 | 733 | 7,800 |
| 2024/07/18 | 736 | 739 | 735 | 735 | 5,500 |
| 2024/07/17 | 736 | 737 | 732 | 735 | 5,800 |
| 2024/07/16 | 733 | 735 | 732 | 732 | 4,800 |
| 2024/07/12 | 730 | 734 | 730 | 731 | 9,100 |
| 2024/07/11 | 733 | 734 | 731 | 731 | 9,700 |
| 2024/07/10 | 737 | 739 | 733 | 735 | 10,900 |
| 2024/07/09 | 747 | 747 | 736 | 738 | 15,400 |
| 2024/07/08 | 748 | 748 | 740 | 743 | 10,600 |
| 2024/07/05 | 745 | 745 | 741 | 743 | 5,400 |
| 2024/07/04 | 742 | 744 | 742 | 744 | 4,700 |
| 2024/07/03 | 745 | 745 | 741 | 741 | 6,600 |
| 2024/07/02 | 740 | 745 | 740 | 742 | 5,200 |
| 2024/07/01 | 737 | 740 | 737 | 740 | 6,600 |
| 2024/06/28 | 738 | 740 | 737 | 737 | 5,400 |
| 2024/06/27 | 738 | 739 | 735 | 735 | 5,200 |
| 2024/06/26 | 737 | 739 | 735 | 737 | 6,500 |
| 2024/06/25 | 737 | 737 | 731 | 735 | 13,800 |
| 2024/06/24 | 728 | 734 | 726 | 734 | 23,000 |
| 2024/06/21 | 726 | 734 | 726 | 727 | 14,100 |
| 2024/06/20 | 738 | 738 | 726 | 730 | 23,600 |
| 2024/06/19 | 752 | 752 | 732 | 736 | 15,500 |
| 2024/06/18 | 759 | 759 | 740 | 743 | 19,500 |
| 2024/06/17 | 766 | 766 | 740 | 753 | 29,800 |
| 2024/06/14 | 759 | 792 | 747 | 747 | 144,100 |
| 2024/06/13 | 747 | 761 | 739 | 753 | 22,400 |
| 2024/06/12 | 746 | 751 | 731 | 747 | 24,500 |
| 2024/06/11 | 735 | 748 | 733 | 746 | 20,800 |
| 2024/06/10 | 740 | 740 | 734 | 735 | 5,300 |
| 2024/06/07 | 730 | 738 | 730 | 733 | 7,200 |
| 2024/06/06 | 740 | 740 | 734 | 734 | 2,600 |
| 2024/06/05 | 736 | 740 | 734 | 740 | 4,900 |
| 2024/06/04 | 736 | 737 | 733 | 736 | 3,200 |
| 2024/06/03 | 732 | 738 | 732 | 735 | 11,100 |
| 2024/05/31 | 734 | 734 | 727 | 732 | 9,700 |
| 2024/05/30 | 726 | 730 | 725 | 727 | 6,000 |
| 2024/05/29 | 731 | 733 | 727 | 727 | 6,800 |
| 2024/05/28 | 736 | 736 | 730 | 733 | 5,300 |
| 2024/05/27 | 737 | 737 | 730 | 730 | 4,800 |
| 2024/05/24 | 733 | 737 | 730 | 732 | 4,100 |
| 2024/05/23 | 735 | 735 | 730 | 733 | 4,300 |
| 2024/05/22 | 734 | 739 | 733 | 735 | 5,700 |
| 2024/05/21 | 735 | 738 | 734 | 737 | 7,800 |
| 2024/05/20 | 730 | 735 | 730 | 735 | 5,900 |
| 2024/05/17 | 728 | 733 | 728 | 729 | 2,900 |
| 2024/05/16 | 735 | 735 | 725 | 727 | 12,900 |
| 2024/05/15 | 740 | 741 | 734 | 735 | 4,500 |
| 2024/05/14 | 736 | 740 | 736 | 738 | 2,200 |
| 2024/05/13 | 739 | 743 | 734 | 740 | 11,100 |
| 2024/05/10 | 735 | 735 | 730 | 730 | 5,800 |
| 2024/05/09 | 732 | 734 | 731 | 734 | 2,600 |
| 2024/05/08 | 735 | 735 | 729 | 733 | 8,600 |
| 2024/05/07 | 735 | 737 | 729 | 735 | 10,300 |
| 2024/05/02 | 728 | 732 | 728 | 729 | 6,600 |
| 2024/05/01 | 723 | 730 | 723 | 728 | 5,700 |
| 2024/04/30 | 720 | 726 | 719 | 720 | 17,400 |
| 2024/04/26 | 732 | 733 | 716 | 716 | 34,200 |
| 2024/04/25 | 740 | 740 | 734 | 735 | 6,100 |
| 2024/04/24 | 740 | 740 | 736 | 737 | 6,000 |
| 2024/04/23 | 736 | 740 | 735 | 739 | 11,800 |
| 2024/04/22 | 734 | 736 | 728 | 736 | 19,100 |
| 2024/04/19 | 722 | 722 | 714 | 715 | 12,800 |
| 2024/04/18 | 718 | 724 | 718 | 722 | 8,000 |
| 2024/04/17 | 723 | 726 | 718 | 718 | 20,400 |
| 2024/04/16 | 730 | 731 | 723 | 723 | 12,900 |
| 2024/04/15 | 733 | 734 | 730 | 730 | 8,800 |
| 2024/04/12 | 739 | 739 | 733 | 733 | 10,900 |
| 2024/04/11 | 735 | 738 | 730 | 738 | 13,600 |
| 2024/04/10 | 735 | 736 | 733 | 735 | 11,200 |
| 2024/04/09 | 735 | 735 | 731 | 733 | 7,600 |
| 2024/04/08 | 728 | 734 | 728 | 731 | 13,100 |
| 2024/04/05 | 729 | 730 | 725 | 727 | 9,700 |
| 2024/04/04 | 726 | 730 | 726 | 730 | 8,300 |
| 2024/04/03 | 732 | 733 | 725 | 726 | 25,900 |
| 2024/04/02 | 741 | 743 | 732 | 732 | 26,600 |
| 2024/04/01 | 750 | 754 | 740 | 740 | 36,000 |
| 2024/03/29 | 744 | 748 | 741 | 745 | 25,300 |
| 2024/03/28 | 737 | 750 | 737 | 743 | 101,400 |
| 2024/03/27 | 796 | 798 | 792 | 795 | 189,000 |
| 2024/03/26 | 795 | 802 | 795 | 796 | 56,000 |
| 2024/03/25 | 795 | 798 | 793 | 796 | 54,200 |
| 2024/03/22 | 797 | 798 | 791 | 795 | 40,300 |
| 2024/03/21 | 790 | 798 | 789 | 797 | 40,000 |
| 2024/03/19 | 778 | 786 | 777 | 783 | 24,200 |
| 2024/03/18 | 774 | 777 | 770 | 777 | 39,000 |
| 2024/03/15 | 772 | 776 | 770 | 773 | 17,000 |
| 2024/03/14 | 770 | 772 | 766 | 770 | 18,100 |
| 2024/03/13 | 769 | 772 | 767 | 769 | 16,200 |
| 2024/03/12 | 765 | 768 | 764 | 768 | 9,200 |
| 2024/03/11 | 767 | 768 | 763 | 764 | 17,300 |
| 2024/03/08 | 768 | 769 | 765 | 766 | 11,800 |
| 2024/03/07 | 764 | 769 | 763 | 766 | 12,400 |
| 2024/03/06 | 762 | 766 | 761 | 764 | 13,600 |
| 2024/03/05 | 765 | 766 | 757 | 762 | 23,200 |
| 2024/03/04 | 770 | 770 | 765 | 766 | 18,100 |
| 2024/03/01 | 770 | 773 | 768 | 770 | 16,400 |
| 2024/02/29 | 768 | 771 | 765 | 771 | 12,300 |
| 2024/02/28 | 765 | 770 | 763 | 767 | 19,800 |
| 2024/02/27 | 765 | 768 | 763 | 765 | 17,100 |
| 2024/02/26 | 765 | 766 | 761 | 764 | 11,200 |
| 2024/02/22 | 766 | 766 | 760 | 763 | 9,700 |
| 2024/02/21 | 760 | 763 | 756 | 758 | 6,100 |
| 2024/02/20 | 762 | 766 | 760 | 760 | 8,900 |
| 2024/02/19 | 759 | 761 | 757 | 761 | 8,400 |
| 2024/02/16 | 751 | 757 | 751 | 757 | 7,200 |
| 2024/02/15 | 755 | 756 | 751 | 751 | 8,200 |
| 2024/02/14 | 757 | 758 | 752 | 755 | 6,500 |
| 2024/02/13 | 757 | 759 | 752 | 755 | 18,600 |
| 2024/02/09 | 764 | 766 | 750 | 752 | 19,100 |
| 2024/02/08 | 765 | 768 | 763 | 763 | 6,000 |
| 2024/02/07 | 767 | 770 | 765 | 765 | 10,800 |
| 2024/02/06 | 761 | 771 | 761 | 768 | 21,500 |
| 2024/02/05 | 760 | 765 | 758 | 761 | 12,000 |
| 2024/02/02 | 761 | 763 | 754 | 754 | 12,800 |
| 2024/02/01 | 756 | 761 | 755 | 760 | 6,200 |
| 2024/01/31 | 752 | 759 | 752 | 753 | 20,600 |
| 2024/01/30 | 765 | 766 | 750 | 750 | 51,900 |
| 2024/01/29 | 760 | 766 | 753 | 766 | 20,800 |
| 2024/01/26 | 759 | 767 | 758 | 760 | 8,600 |
| 2024/01/25 | 770 | 775 | 752 | 755 | 127,500 |
| 2024/01/24 | 750 | 753 | 744 | 752 | 18,200 |
| 2024/01/23 | 750 | 753 | 749 | 749 | 13,200 |
| 2024/01/22 | 750 | 752 | 746 | 752 | 11,600 |
| 2024/01/19 | 751 | 753 | 750 | 751 | 6,500 |
| 2024/01/18 | 751 | 752 | 748 | 751 | 5,800 |
| 2024/01/17 | 748 | 751 | 748 | 750 | 6,600 |
| 2024/01/16 | 751 | 751 | 747 | 748 | 6,900 |
| 2024/01/15 | 743 | 751 | 743 | 747 | 13,100 |
| 2024/01/12 | 751 | 751 | 741 | 743 | 10,700 |
| 2024/01/11 | 751 | 752 | 748 | 748 | 10,900 |
| 2024/01/10 | 758 | 758 | 746 | 751 | 25,600 |
| 2024/01/09 | 759 | 760 | 757 | 758 | 13,600 |
| 2024/01/05 | 753 | 756 | 750 | 755 | 14,000 |
| 2024/01/04 | 769 | 769 | 745 | 753 | 32,600 |