日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ウエストホールディングス(1407)の株価時系列情報

ウエストホールディングス(1407)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,723 1,768 1,713 1,716 294,800
2026/03/26 1,791 1,806 1,705 1,716 376,800
2026/03/25 1,755 1,816 1,750 1,800 367,700
2026/03/24 1,710 1,748 1,663 1,723 566,000
2026/03/23 1,670 1,693 1,604 1,670 910,300
2026/03/19 1,758 1,799 1,730 1,750 910,600
2026/03/18 1,805 1,870 1,801 1,851 688,600
2026/03/17 2,027 2,050 1,833 1,845 1,429,800
2026/03/16 1,951 2,040 1,897 1,927 1,586,700
2026/03/13 1,710 1,935 1,696 1,871 1,492,900
2026/03/12 1,669 1,730 1,665 1,710 388,700
2026/03/11 1,643 1,725 1,636 1,693 378,400
2026/03/10 1,604 1,654 1,600 1,631 249,500
2026/03/09 1,550 1,585 1,512 1,580 548,300
2026/03/06 1,603 1,646 1,601 1,625 230,000
2026/03/05 1,630 1,669 1,603 1,621 327,200
2026/03/04 1,617 1,650 1,540 1,575 586,400
2026/03/03 1,788 1,800 1,667 1,667 503,400
2026/03/02 1,731 1,763 1,710 1,761 450,500
2026/02/27 1,688 1,740 1,652 1,739 389,500
2026/02/26 1,649 1,707 1,645 1,675 401,100
2026/02/25 1,685 1,689 1,661 1,673 563,100
2026/02/24 1,692 1,725 1,667 1,690 438,600
2026/02/20 1,742 1,752 1,691 1,692 408,200
2026/02/19 1,765 1,777 1,723 1,741 317,200
2026/02/18 1,773 1,805 1,754 1,760 424,500
2026/02/17 1,770 1,830 1,741 1,759 642,300
2026/02/16 1,720 1,724 1,693 1,704 266,100
2026/02/13 1,732 1,754 1,665 1,677 408,800
2026/02/12 1,652 1,729 1,647 1,721 514,100
2026/02/10 1,630 1,651 1,625 1,647 282,600
2026/02/09 1,647 1,648 1,616 1,621 214,600
2026/02/06 1,613 1,624 1,596 1,619 288,800
2026/02/05 1,607 1,636 1,602 1,623 202,300
2026/02/04 1,609 1,619 1,596 1,602 286,700
2026/02/03 1,571 1,618 1,571 1,618 228,900
2026/02/02 1,580 1,598 1,551 1,564 404,100
2026/01/30 1,577 1,599 1,567 1,591 209,600
2026/01/29 1,581 1,600 1,542 1,595 365,100
2026/01/28 1,619 1,640 1,585 1,590 419,700
2026/01/27 1,623 1,657 1,603 1,632 380,800
2026/01/26 1,648 1,660 1,603 1,608 438,900
2026/01/23 1,648 1,676 1,601 1,645 538,900
2026/01/22 1,648 1,648 1,595 1,628 640,400
2026/01/21 1,611 1,668 1,611 1,648 709,400
2026/01/20 1,643 1,672 1,606 1,616 570,800
2026/01/19 1,599 1,627 1,573 1,614 677,600
2026/01/16 1,559 1,573 1,510 1,559 515,600
2026/01/15 1,531 1,585 1,497 1,573 669,000
2026/01/14 1,522 1,546 1,472 1,531 1,222,200
2026/01/13 1,545 1,553 1,485 1,500 841,400
2026/01/09 1,517 1,528 1,505 1,515 495,600
2026/01/08 1,531 1,531 1,488 1,514 795,700
2026/01/07 1,532 1,554 1,528 1,554 390,200
2026/01/06 1,588 1,594 1,551 1,559 410,200
2026/01/05 1,563 1,610 1,557 1,575 505,500

このページの先頭へ