日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

UBS ETF 先進国株(MSCIワールド)(1394)の株価時系列情報

UBS ETF 先進国株(MSCIワールド)(1394)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2023/07/20 40,730 40,730 40,640 40,700 11
2023/07/19 40,770 40,770 40,770 40,770 4
2023/07/18 39,740 40,250 39,740 40,170 302
2023/07/14 39,900 39,970 39,900 39,970 53
2023/07/13 39,760 39,760 39,760 39,760 2
2023/07/12 39,730 39,970 39,600 39,970 11
2023/07/07 41,900 41,930 41,900 41,930 15
2023/07/06 41,990 41,990 41,990 41,990 4
2023/07/04 41,000 41,000 41,000 41,000 15
2023/06/30 40,830 40,830 40,830 40,830 15
2023/06/29 40,240 40,240 40,240 40,240 6
2023/06/28 40,140 40,140 40,140 40,140 86
2023/06/27 40,090 40,090 40,090 40,090 4
2023/06/26 40,000 40,040 39,680 40,040 49
2023/06/23 39,930 40,010 39,930 40,010 5
2023/06/22 40,000 40,850 38,500 40,840 19
2023/06/19 40,110 40,870 40,110 40,870 35
2023/06/16 40,000 40,000 40,000 40,000 112
2023/06/15 39,250 39,500 39,250 39,500 39
2023/06/14 39,500 39,500 39,500 39,500 15
2023/06/13 39,000 39,000 39,000 39,000 18
2023/06/12 38,670 38,780 38,670 38,780 8
2023/06/06 38,390 38,410 38,390 38,410 114
2023/06/05 38,510 38,700 38,390 38,390 510
2023/06/01 37,660 37,700 37,530 37,700 30
2023/05/29 38,390 38,390 38,280 38,280 14
2023/05/26 37,630 38,260 37,630 38,260 12
2023/05/25 38,840 38,840 38,840 38,840 10
2023/05/24 37,660 38,880 37,660 38,880 17
2023/05/23 38,860 39,230 38,860 39,230 65
2023/05/22 39,220 39,410 38,820 38,820 203
2023/05/19 39,500 39,810 39,500 39,700 51
2023/05/18 39,000 39,000 39,000 39,000 1
2023/05/09 38,290 39,010 38,290 39,010 56
2023/05/08 39,260 39,570 38,600 38,600 22
2023/05/02 38,790 39,200 38,790 39,200 20
2023/04/28 38,080 38,080 38,080 38,080 2
2023/04/27 38,080 38,080 38,080 38,080 10
2023/04/25 37,720 38,080 37,720 38,080 37
2023/04/21 39,130 39,130 39,130 39,130 1
2023/04/20 39,270 39,400 39,270 39,400 10
2023/04/19 38,990 39,360 38,980 39,360 35
2023/04/18 37,910 38,220 37,910 38,220 8
2023/04/17 37,690 37,690 37,690 37,690 1
2023/04/14 37,410 37,410 37,410 37,410 1
2023/04/12 37,540 37,540 37,540 37,540 1
2023/04/11 37,400 37,500 37,400 37,500 57
2023/04/10 37,150 37,150 37,150 37,150 12
2023/04/04 37,350 37,350 37,350 37,350 1
2023/04/03 37,330 37,330 37,080 37,080 11
2023/03/29 36,580 36,580 35,880 36,000 7
2023/03/28 35,790 35,790 35,680 35,680 18
2023/03/20 36,410 36,410 36,410 36,410 3
2023/03/16 36,420 36,420 36,420 36,420 10
2023/03/14 36,350 36,600 36,350 36,600 12
2023/03/10 37,320 37,680 37,320 37,680 11
2023/03/09 38,560 38,560 38,560 38,560 10
2023/03/03 38,200 38,200 38,200 38,200 3
2023/03/02 36,930 38,010 36,930 38,010 21
2023/03/01 37,770 37,770 37,770 37,770 1
2023/02/22 37,180 37,180 37,180 37,180 1
2023/02/20 38,520 38,520 38,520 38,520 12
2023/02/17 38,490 38,540 37,490 37,490 7
2023/02/16 37,540 37,540 37,540 37,540 13
2023/02/14 37,220 37,220 37,220 37,220 10
2023/02/08 37,200 37,200 37,190 37,190 14
2023/02/07 38,400 38,400 37,200 37,200 52
2023/01/31 36,040 36,040 36,040 36,040 2
2023/01/26 36,240 36,260 36,120 36,120 5
2023/01/25 36,990 37,200 36,990 37,200 6
2023/01/24 36,390 36,390 36,070 36,070 14
2023/01/19 35,690 35,690 35,690 35,690 15
2023/01/18 36,580 36,580 36,580 36,580 2
2023/01/17 36,750 36,750 36,580 36,580 33
2023/01/13 36,790 36,790 36,790 36,790 5
2023/01/11 36,790 36,790 36,790 36,790 50
2023/01/05 34,820 34,820 34,820 34,820 16
2023/01/04 34,410 34,410 34,410 34,410 3

このページの先頭へ