日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

光フードサービス(138A)の株価時系列情報

光フードサービス(138A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,850 2,894 2,850 2,855 2,200
2026/03/10 2,800 2,871 2,800 2,871 900
2026/03/09 2,799 2,863 2,782 2,799 3,400
2026/03/06 2,812 2,846 2,811 2,846 700
2026/03/05 2,898 2,898 2,828 2,846 5,900
2026/03/04 2,802 2,838 2,801 2,804 2,300
2026/03/03 2,894 2,894 2,850 2,850 1,700
2026/03/02 2,900 2,900 2,849 2,894 1,700
2026/02/27 2,915 2,915 2,900 2,902 1,000
2026/02/26 2,900 2,915 2,900 2,910 1,000
2026/02/25 2,913 2,913 2,891 2,895 1,400
2026/02/24 2,862 2,900 2,860 2,896 1,000
2026/02/20 2,862 2,882 2,862 2,862 800
2026/02/19 2,935 2,935 2,910 2,912 2,400
2026/02/18 2,873 2,936 2,873 2,934 2,000
2026/02/17 2,837 2,923 2,837 2,913 2,200
2026/02/16 2,859 2,859 2,798 2,837 1,700
2026/02/13 2,830 2,839 2,830 2,832 2,100
2026/02/12 2,882 2,882 2,832 2,852 1,500
2026/02/10 2,762 2,835 2,761 2,834 2,300
2026/02/09 2,775 2,776 2,770 2,775 1,500
2026/02/06 2,771 2,774 2,713 2,762 3,000
2026/02/05 2,778 2,785 2,772 2,775 1,200
2026/02/04 2,850 2,850 2,780 2,786 2,700
2026/02/03 2,859 2,868 2,847 2,858 1,500
2026/02/02 2,917 2,917 2,857 2,907 2,500
2026/01/30 2,922 2,922 2,905 2,914 2,600
2026/01/29 2,925 2,929 2,907 2,922 900
2026/01/28 2,920 2,925 2,900 2,925 2,100
2026/01/27 2,873 2,898 2,873 2,898 3,300
2026/01/26 2,850 2,865 2,850 2,865 1,300
2026/01/23 2,840 2,850 2,840 2,848 1,700
2026/01/22 2,843 2,843 2,835 2,835 1,500
2026/01/21 2,839 2,847 2,838 2,839 900
2026/01/20 2,841 2,846 2,839 2,846 1,400
2026/01/19 2,806 2,842 2,800 2,838 2,400
2026/01/16 2,791 2,817 2,790 2,792 1,700
2026/01/15 2,880 2,880 2,784 2,784 6,100
2026/01/14 2,819 2,845 2,783 2,833 4,100
2026/01/13 2,798 2,819 2,773 2,789 6,000
2026/01/09 2,749 2,770 2,749 2,770 2,300
2026/01/08 2,723 2,749 2,723 2,749 700
2026/01/07 2,744 2,751 2,716 2,723 1,900
2026/01/06 2,720 2,743 2,720 2,743 1,600
2026/01/05 2,753 2,753 2,700 2,703 4,100

このページの先頭へ