日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

UBS ETF ユーロ圏小型株(MSCI EMU小型株)(1388)の株価時系列情報

UBS ETF ユーロ圏小型株(MSCI EMU小型株)(1388)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2023/07/19 17,480 17,480 17,480 17,480 1
2023/07/18 17,480 17,480 17,480 17,480 21
2023/07/14 17,250 18,000 17,205 17,230 72
2023/07/13 17,200 17,200 17,200 17,200 1
2023/07/12 16,895 17,000 16,895 17,000 4
2023/07/05 17,220 17,415 17,220 17,415 12
2023/07/04 17,460 17,495 17,460 17,495 4
2023/07/03 17,300 17,460 17,300 17,460 9
2023/06/30 17,205 17,205 17,205 17,205 26
2023/06/29 17,100 17,210 17,100 17,210 4
2023/06/28 16,955 17,065 16,955 17,065 4
2023/06/27 16,815 16,945 16,715 16,945 12
2023/06/26 16,950 16,995 16,925 16,925 5
2023/06/23 17,105 17,105 16,755 17,005 4
2023/06/22 16,690 16,990 16,690 16,990 5
2023/06/21 17,075 17,075 17,045 17,045 3
2023/06/19 17,165 17,165 17,165 17,165 1
2023/06/16 17,075 17,250 17,010 17,250 15
2023/06/15 17,040 17,200 17,040 17,200 18
2023/06/14 16,900 16,920 16,900 16,920 7
2023/06/13 16,785 16,855 16,595 16,855 205
2023/06/12 16,635 16,680 16,480 16,680 46
2023/06/09 16,610 16,620 16,610 16,620 11
2023/06/08 16,500 16,500 16,380 16,460 8
2023/06/05 16,325 16,390 16,325 16,390 19
2023/06/02 16,280 16,300 16,165 16,300 34
2023/05/31 16,305 16,305 16,305 16,305 1
2023/05/26 16,735 16,735 16,735 16,735 1
2023/05/24 16,540 16,540 16,305 16,305 75
2023/05/23 16,965 17,120 16,700 16,700 71
2023/05/22 16,850 17,310 16,850 16,930 24
2023/05/19 17,120 17,120 17,120 17,120 30
2023/05/16 16,655 16,890 16,655 16,890 11
2023/05/10 16,740 16,740 16,740 16,740 1
2023/05/02 17,415 17,415 17,265 17,265 8
2023/05/01 17,300 17,300 17,300 17,300 2
2023/04/19 17,570 17,570 17,570 17,570 2
2023/04/17 17,165 17,435 17,165 17,435 2
2023/04/14 16,670 16,670 16,670 16,670 28
2023/04/06 16,850 16,850 16,850 16,850 1
2023/04/04 16,265 16,265 16,265 16,265 5
2023/03/29 15,890 15,890 15,890 15,890 4
2023/03/28 15,540 15,540 15,540 15,540 1
2023/03/17 15,290 15,825 15,290 15,825 3
2023/03/14 15,935 15,935 15,935 15,935 4
2023/03/10 16,740 16,740 16,740 16,740 3
2023/03/09 17,795 17,795 17,795 17,795 1
2023/03/07 17,495 17,500 17,495 17,500 3
2023/03/06 17,255 17,255 17,250 17,250 7
2023/02/27 17,410 17,410 17,410 17,410 5
2023/02/21 17,140 17,140 17,140 17,140 3
2023/02/16 16,985 17,000 16,985 17,000 13
2023/02/13 16,345 16,345 16,345 16,345 1
2023/02/06 16,800 16,800 16,610 16,610 10
2023/01/26 16,280 16,280 16,280 16,280 2
2023/01/25 16,525 16,525 16,525 16,525 2
2023/01/17 15,900 15,900 15,900 15,900 10
2023/01/16 16,405 16,405 16,405 16,405 3
2023/01/13 16,205 16,205 16,060 16,060 3
2023/01/10 15,800 15,800 15,800 15,800 18
2023/01/04 15,600 15,600 15,600 15,600 1

このページの先頭へ