UBS ETF ユーロ圏小型株(MSCI EMU小型株)(1388)の株価時系列情報
UBS ETF ユーロ圏小型株(MSCI EMU小型株)(1388)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2023/07/19 | 17,480 | 17,480 | 17,480 | 17,480 | 1 |
2023/07/18 | 17,480 | 17,480 | 17,480 | 17,480 | 21 |
2023/07/14 | 17,250 | 18,000 | 17,205 | 17,230 | 72 |
2023/07/13 | 17,200 | 17,200 | 17,200 | 17,200 | 1 |
2023/07/12 | 16,895 | 17,000 | 16,895 | 17,000 | 4 |
2023/07/05 | 17,220 | 17,415 | 17,220 | 17,415 | 12 |
2023/07/04 | 17,460 | 17,495 | 17,460 | 17,495 | 4 |
2023/07/03 | 17,300 | 17,460 | 17,300 | 17,460 | 9 |
2023/06/30 | 17,205 | 17,205 | 17,205 | 17,205 | 26 |
2023/06/29 | 17,100 | 17,210 | 17,100 | 17,210 | 4 |
2023/06/28 | 16,955 | 17,065 | 16,955 | 17,065 | 4 |
2023/06/27 | 16,815 | 16,945 | 16,715 | 16,945 | 12 |
2023/06/26 | 16,950 | 16,995 | 16,925 | 16,925 | 5 |
2023/06/23 | 17,105 | 17,105 | 16,755 | 17,005 | 4 |
2023/06/22 | 16,690 | 16,990 | 16,690 | 16,990 | 5 |
2023/06/21 | 17,075 | 17,075 | 17,045 | 17,045 | 3 |
2023/06/19 | 17,165 | 17,165 | 17,165 | 17,165 | 1 |
2023/06/16 | 17,075 | 17,250 | 17,010 | 17,250 | 15 |
2023/06/15 | 17,040 | 17,200 | 17,040 | 17,200 | 18 |
2023/06/14 | 16,900 | 16,920 | 16,900 | 16,920 | 7 |
2023/06/13 | 16,785 | 16,855 | 16,595 | 16,855 | 205 |
2023/06/12 | 16,635 | 16,680 | 16,480 | 16,680 | 46 |
2023/06/09 | 16,610 | 16,620 | 16,610 | 16,620 | 11 |
2023/06/08 | 16,500 | 16,500 | 16,380 | 16,460 | 8 |
2023/06/05 | 16,325 | 16,390 | 16,325 | 16,390 | 19 |
2023/06/02 | 16,280 | 16,300 | 16,165 | 16,300 | 34 |
2023/05/31 | 16,305 | 16,305 | 16,305 | 16,305 | 1 |
2023/05/26 | 16,735 | 16,735 | 16,735 | 16,735 | 1 |
2023/05/24 | 16,540 | 16,540 | 16,305 | 16,305 | 75 |
2023/05/23 | 16,965 | 17,120 | 16,700 | 16,700 | 71 |
2023/05/22 | 16,850 | 17,310 | 16,850 | 16,930 | 24 |
2023/05/19 | 17,120 | 17,120 | 17,120 | 17,120 | 30 |
2023/05/16 | 16,655 | 16,890 | 16,655 | 16,890 | 11 |
2023/05/10 | 16,740 | 16,740 | 16,740 | 16,740 | 1 |
2023/05/02 | 17,415 | 17,415 | 17,265 | 17,265 | 8 |
2023/05/01 | 17,300 | 17,300 | 17,300 | 17,300 | 2 |
2023/04/19 | 17,570 | 17,570 | 17,570 | 17,570 | 2 |
2023/04/17 | 17,165 | 17,435 | 17,165 | 17,435 | 2 |
2023/04/14 | 16,670 | 16,670 | 16,670 | 16,670 | 28 |
2023/04/06 | 16,850 | 16,850 | 16,850 | 16,850 | 1 |
2023/04/04 | 16,265 | 16,265 | 16,265 | 16,265 | 5 |
2023/03/29 | 15,890 | 15,890 | 15,890 | 15,890 | 4 |
2023/03/28 | 15,540 | 15,540 | 15,540 | 15,540 | 1 |
2023/03/17 | 15,290 | 15,825 | 15,290 | 15,825 | 3 |
2023/03/14 | 15,935 | 15,935 | 15,935 | 15,935 | 4 |
2023/03/10 | 16,740 | 16,740 | 16,740 | 16,740 | 3 |
2023/03/09 | 17,795 | 17,795 | 17,795 | 17,795 | 1 |
2023/03/07 | 17,495 | 17,500 | 17,495 | 17,500 | 3 |
2023/03/06 | 17,255 | 17,255 | 17,250 | 17,250 | 7 |
2023/02/27 | 17,410 | 17,410 | 17,410 | 17,410 | 5 |
2023/02/21 | 17,140 | 17,140 | 17,140 | 17,140 | 3 |
2023/02/16 | 16,985 | 17,000 | 16,985 | 17,000 | 13 |
2023/02/13 | 16,345 | 16,345 | 16,345 | 16,345 | 1 |
2023/02/06 | 16,800 | 16,800 | 16,610 | 16,610 | 10 |
2023/01/26 | 16,280 | 16,280 | 16,280 | 16,280 | 2 |
2023/01/25 | 16,525 | 16,525 | 16,525 | 16,525 | 2 |
2023/01/17 | 15,900 | 15,900 | 15,900 | 15,900 | 10 |
2023/01/16 | 16,405 | 16,405 | 16,405 | 16,405 | 3 |
2023/01/13 | 16,205 | 16,205 | 16,060 | 16,060 | 3 |
2023/01/10 | 15,800 | 15,800 | 15,800 | 15,800 | 18 |
2023/01/04 | 15,600 | 15,600 | 15,600 | 15,600 | 1 |