日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ダイワ 上場投信-TOPIXレバレッジ(2倍)(1367)の株価時系列情報

ダイワ 上場投信-TOPIXレバレッジ(2倍)(1367)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/06/13 36,600 36,600 35,670 36,000 12,055
2025/06/12 36,830 37,000 36,480 36,630 2,061
2025/06/11 37,070 37,070 36,680 36,870 4,027
2025/06/10 36,950 37,220 36,630 36,740 2,517
2025/06/09 36,920 36,970 36,740 36,790 2,849
2025/06/06 36,180 36,510 36,180 36,380 2,482
2025/06/05 36,340 36,400 35,950 36,030 4,615
2025/06/04 36,760 37,000 36,720 36,760 3,035
2025/06/03 36,710 36,860 36,430 36,450 3,240
2025/06/02 36,720 36,780 36,300 36,560 4,208
2025/05/30 36,580 37,470 36,550 37,250 6,324
2025/05/29 37,020 37,600 36,910 37,540 8,894
2025/05/28 37,120 37,190 36,450 36,450 5,802
2025/05/27 35,940 36,500 35,800 36,480 3,703
2025/05/26 35,720 36,060 35,590 35,950 8,497
2025/05/23 35,340 35,730 35,340 35,540 4,110
2025/05/22 34,930 35,250 34,810 34,970 8,615
2025/05/21 35,870 35,970 35,420 35,420 2,250
2025/05/20 36,040 36,200 35,450 35,500 4,224
2025/05/19 35,550 35,780 35,430 35,600 1,979
2025/05/16 35,830 35,830 35,260 35,670 2,067
2025/05/15 35,660 35,900 35,440 35,610 3,918
2025/05/14 36,480 36,530 35,560 36,280 7,379
2025/05/13 37,100 37,180 36,500 36,500 4,899
2025/05/12 35,830 35,830 35,290 35,810 6,296
2025/05/09 35,380 35,650 35,230 35,470 6,901
2025/05/08 34,620 34,750 34,070 34,680 7,145
2025/05/07 34,700 34,820 34,350 34,570 4,462
2025/05/02 34,300 34,750 34,140 34,250 5,591
2025/05/01 33,910 34,270 33,620 34,120 10,431
2025/04/30 33,810 33,980 33,440 33,720 5,237
2025/04/28 33,460 33,850 33,280 33,280 5,444
2025/04/25 32,630 33,100 32,520 32,900 7,977
2025/04/24 32,420 32,480 31,860 32,000 9,520
2025/04/23 31,960 32,040 31,500 31,750 6,685
2025/04/22 30,300 30,620 30,180 30,560 6,253
2025/04/21 30,820 30,970 30,270 30,420 5,660
2025/04/18 30,850 31,250 30,520 31,220 6,376
2025/04/17 29,850 30,520 29,665 30,520 5,859
2025/04/16 30,190 30,240 29,230 29,750 6,322
2025/04/15 30,290 30,450 30,020 30,020 2,756
2025/04/14 29,765 30,200 29,535 29,535 12,646
2025/04/11 30,100 30,100 27,500 29,000 20,488
2025/04/10 30,750 30,920 30,140 30,800 17,040
2025/04/09 26,510 27,385 25,750 26,435 53,854
2025/04/08 28,355 28,900 27,850 28,445 19,759
2025/04/07 24,990 26,650 24,990 25,355 42,317
2025/04/04 30,610 31,060 28,865 29,990 28,758
2025/04/03 31,530 32,460 31,300 32,250 30,050
2025/04/02 34,760 34,760 33,780 34,330 6,848
2025/04/01 35,390 35,520 34,440 34,540 6,859
2025/03/31 35,090 35,170 34,250 34,740 18,066
2025/03/28 37,730 37,790 36,800 37,160 7,359
2025/03/27 37,280 37,880 37,150 37,880 7,864
2025/03/26 38,110 38,140 37,550 37,960 11,403
2025/03/25 37,840 38,010 37,270 37,550 3,713
2025/03/24 37,780 37,820 37,270 37,310 1,881
2025/03/21 37,170 38,040 37,140 37,660 4,527
2025/03/19 37,190 37,940 37,190 37,500 5,620
2025/03/18 37,120 37,370 37,000 37,090 6,096
2025/03/17 35,980 36,390 35,980 36,180 5,458
2025/03/14 34,530 35,520 34,460 35,290 6,062
2025/03/13 35,300 35,580 34,810 34,870 5,178
2025/03/12 34,120 35,010 34,120 34,780 7,929
2025/03/11 33,770 34,200 32,820 34,200 8,136
2025/03/10 35,240 35,340 34,750 35,000 3,106
2025/03/07 34,910 35,550 34,880 35,140 6,559
2025/03/06 35,820 36,460 35,820 36,310 3,130
2025/03/05 35,260 35,710 35,000 35,410 9,304
2025/03/04 35,330 35,560 34,560 35,210 4,409
2025/03/03 35,400 35,800 35,030 35,800 3,474
2025/02/28 35,270 35,270 34,180 34,700 9,368
2025/02/27 35,490 35,970 35,450 35,970 2,673
2025/02/26 35,390 35,500 34,790 35,500 4,687
2025/02/25 35,110 35,890 35,110 35,700 2,688
2025/02/21 35,600 36,080 35,550 36,030 3,474
2025/02/20 36,370 36,420 35,570 35,890 2,903
2025/02/19 36,900 37,140 36,550 36,790 2,309
2025/02/18 36,900 37,350 36,740 37,000 2,738
2025/02/17 36,510 36,910 36,460 36,820 1,216
2025/02/14 37,040 37,270 36,550 36,610 2,160
2025/02/13 36,310 36,910 36,210 36,850 3,336
2025/02/12 35,930 36,030 35,560 35,910 2,469
2025/02/10 35,930 36,060 35,700 35,930 2,128
2025/02/07 36,180 36,280 35,800 36,000 2,861
2025/02/06 36,440 36,880 36,270 36,450 2,877
2025/02/05 36,300 36,830 35,950 36,210 4,315
2025/02/04 36,550 36,620 35,800 36,020 3,866
2025/02/03 35,820 36,140 35,410 35,600 13,810
2025/01/31 37,280 37,600 37,090 37,350 4,171
2025/01/30 36,820 37,320 36,820 37,250 1,404
2025/01/29 36,920 37,220 36,870 37,100 7,898
2025/01/28 36,270 37,050 35,900 36,590 8,543
2025/01/27 36,980 37,250 36,500 36,670 7,875
2025/01/24 36,590 37,020 36,210 36,460 6,875
2025/01/23 36,310 36,590 36,030 36,440 4,966
2025/01/22 36,010 36,200 35,850 36,060 3,590
2025/01/21 35,880 35,910 34,960 35,440 7,001
2025/01/20 35,060 35,650 35,060 35,380 8,771
2025/01/17 34,580 34,630 33,800 34,560 6,337
2025/01/16 35,270 35,500 34,750 34,840 5,885
2025/01/15 35,120 35,330 34,670 34,950 8,715
2025/01/14 35,430 35,500 34,340 34,620 16,553
2025/01/10 35,720 36,050 35,500 35,500 2,693
2025/01/09 36,760 36,810 35,830 36,100 6,125
2025/01/08 37,110 37,160 36,730 36,940 6,075
2025/01/07 37,020 37,710 36,690 37,450 7,336
2025/01/06 37,600 37,710 36,430 36,570 21,698

このページの先頭へ