ｉシェアーズ JPX日経400 ETF(1364)の株価時系列情報
ｉシェアーズ JPX日経400 ETF(1364)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 3,308 | 3,320 | 3,287 | 3,317 | 2,346 |
| 2026/01/29 | 3,305 | 3,305 | 3,268 | 3,299 | 32,769 |
| 2026/01/28 | 3,295 | 3,298 | 3,275 | 3,292 | 6,212 |
| 2026/01/27 | 3,306 | 3,317 | 3,277 | 3,303 | 4,689 |
| 2026/01/26 | 3,319 | 3,320 | 3,298 | 3,300 | 7,741 |
| 2026/01/23 | 3,360 | 3,392 | 3,360 | 3,376 | 10,402 |
| 2026/01/22 | 3,385 | 3,385 | 3,360 | 3,360 | 21,074 |
| 2026/01/21 | 3,361 | 3,361 | 3,314 | 3,336 | 6,266 |
| 2026/01/20 | 3,410 | 3,410 | 3,364 | 3,367 | 2,402 |
| 2026/01/19 | 3,400 | 3,400 | 3,362 | 3,393 | 4,340 |
| 2026/01/16 | 3,410 | 3,410 | 3,383 | 3,391 | 6,031 |
| 2026/01/15 | 3,465 | 3,465 | 3,382 | 3,412 | 35,405 |
| 2026/01/14 | 3,361 | 3,398 | 3,361 | 3,398 | 29,420 |
| 2026/01/13 | 3,364 | 3,364 | 3,337 | 3,358 | 10,239 |
| 2026/01/09 | 3,237 | 3,272 | 3,237 | 3,272 | 4,599 |
| 2026/01/08 | 3,262 | 3,269 | 3,238 | 3,238 | 4,261 |
| 2026/01/07 | 3,264 | 3,279 | 3,260 | 3,262 | 4,920 |
| 2026/01/06 | 3,260 | 3,291 | 3,260 | 3,288 | 2,854 |
| 2026/01/05 | 3,214 | 3,243 | 3,212 | 3,234 | 6,388 |