日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＶＲＡＩＮ　Ｓｏｌｕｔｉｏｎ(135A)の株価時系列情報

ＶＲＡＩＮ　Ｓｏｌｕｔｉｏｎ(135A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/13 2,548 2,653 2,535 2,596 84,800
2026/03/12 2,630 2,680 2,590 2,597 81,700
2026/03/11 2,600 2,701 2,551 2,680 107,000
2026/03/10 2,503 2,610 2,466 2,607 83,400
2026/03/09 2,373 2,458 2,345 2,453 102,900
2026/03/06 2,300 2,490 2,300 2,471 88,800
2026/03/05 2,261 2,339 2,261 2,308 77,200
2026/03/04 2,210 2,282 2,140 2,170 158,100
2026/03/03 2,421 2,430 2,300 2,300 110,800
2026/03/02 2,378 2,472 2,373 2,450 106,100
2026/02/27 2,450 2,575 2,400 2,575 140,700
2026/02/26 2,496 2,535 2,368 2,400 187,000
2026/02/25 2,554 2,570 2,459 2,469 106,900
2026/02/24 2,690 2,701 2,571 2,581 78,100
2026/02/20 2,725 2,780 2,657 2,686 78,200
2026/02/19 2,783 2,783 2,692 2,761 134,500
2026/02/18 2,573 2,758 2,573 2,733 169,500
2026/02/17 2,485 2,616 2,481 2,560 168,300
2026/02/16 2,431 2,455 2,392 2,455 87,700
2026/02/13 2,525 2,533 2,417 2,439 72,500
2026/02/12 2,556 2,588 2,501 2,555 86,600
2026/02/10 2,426 2,600 2,426 2,589 84,000
2026/02/09 2,398 2,457 2,362 2,424 76,400
2026/02/06 2,400 2,411 2,323 2,387 96,100
2026/02/05 2,424 2,450 2,382 2,403 145,900
2026/02/04 2,582 2,582 2,438 2,461 119,000
2026/02/03 2,583 2,614 2,570 2,590 39,500
2026/02/02 2,513 2,595 2,444 2,543 98,800
2026/01/30 2,573 2,607 2,533 2,561 78,900
2026/01/29 2,591 2,623 2,551 2,599 57,900
2026/01/28 2,650 2,677 2,594 2,595 69,200
2026/01/27 2,705 2,705 2,602 2,665 66,300
2026/01/26 2,683 2,770 2,679 2,730 158,100
2026/01/23 2,684 2,748 2,637 2,700 83,500
2026/01/22 2,688 2,703 2,574 2,664 210,700
2026/01/21 2,733 2,760 2,670 2,719 144,200
2026/01/20 2,988 3,020 2,782 2,783 218,600
2026/01/19 3,045 3,070 2,974 2,995 88,300
2026/01/16 3,005 3,030 2,903 3,015 190,500
2026/01/15 2,930 3,135 2,901 3,040 452,300
2026/01/14 3,350 3,460 3,295 3,350 127,100
2026/01/13 3,350 3,380 3,215 3,350 91,400
2026/01/09 3,325 3,325 3,235 3,250 49,100
2026/01/08 3,155 3,345 3,155 3,305 92,200
2026/01/07 3,105 3,195 3,035 3,155 86,700
2026/01/06 3,170 3,215 3,080 3,115 104,600
2026/01/05 3,240 3,370 3,135 3,165 125,000

このページの先頭へ