MAXIS 日経225上場投信(1346)の株価時系列情報
MAXIS 日経225上場投信(1346)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 23,550 | 23,590 | 23,460 | 23,480 | 24,083 |
| 2017/12/28 | 23,630 | 23,660 | 23,450 | 23,500 | 50,684 |
| 2017/12/27 | 23,580 | 23,650 | 23,580 | 23,610 | 16,657 |
| 2017/12/26 | 23,590 | 23,620 | 23,550 | 23,580 | 8,087 |
| 2017/12/25 | 23,590 | 23,630 | 23,550 | 23,620 | 17,474 |
| 2017/12/22 | 23,520 | 23,600 | 23,490 | 23,570 | 17,860 |
| 2017/12/21 | 23,560 | 23,590 | 23,410 | 23,530 | 86,967 |
| 2017/12/20 | 23,530 | 23,610 | 23,480 | 23,600 | 21,330 |
| 2017/12/19 | 23,650 | 23,690 | 23,550 | 23,570 | 32,765 |
| 2017/12/18 | 23,460 | 23,610 | 23,420 | 23,600 | 54,582 |
| 2017/12/15 | 23,310 | 23,420 | 23,140 | 23,240 | 42,572 |
| 2017/12/14 | 23,380 | 23,460 | 23,320 | 23,380 | 17,157 |
| 2017/12/13 | 23,580 | 23,580 | 23,360 | 23,450 | 36,054 |
| 2017/12/12 | 23,630 | 23,680 | 23,530 | 23,570 | 26,405 |
| 2017/12/11 | 23,580 | 23,630 | 23,470 | 23,630 | 57,260 |
| 2017/12/08 | 23,300 | 23,510 | 23,200 | 23,490 | 50,212 |
| 2017/12/07 | 23,000 | 23,190 | 22,990 | 23,170 | 25,401 |
| 2017/12/06 | 23,210 | 23,210 | 22,780 | 22,830 | 85,596 |
| 2017/12/05 | 23,280 | 23,360 | 23,190 | 23,310 | 19,013 |
| 2017/12/04 | 23,530 | 23,550 | 23,370 | 23,400 | 33,457 |
| 2017/12/01 | 23,650 | 23,680 | 23,350 | 23,500 | 72,894 |
| 2017/11/30 | 23,270 | 23,430 | 23,190 | 23,420 | 59,279 |
| 2017/11/29 | 23,300 | 23,320 | 23,210 | 23,290 | 60,199 |
| 2017/11/28 | 23,130 | 23,260 | 23,040 | 23,150 | 37,857 |
| 2017/11/27 | 23,340 | 23,350 | 23,090 | 23,160 | 22,280 |
| 2017/11/24 | 23,110 | 23,240 | 23,060 | 23,220 | 40,125 |
| 2017/11/22 | 23,320 | 23,370 | 23,180 | 23,220 | 36,609 |
| 2017/11/21 | 23,130 | 23,240 | 23,090 | 23,110 | 27,879 |
| 2017/11/20 | 22,990 | 23,090 | 22,880 | 22,940 | 27,452 |
| 2017/11/17 | 23,300 | 23,440 | 22,990 | 23,080 | 68,060 |
| 2017/11/16 | 22,640 | 23,060 | 22,630 | 23,020 | 34,603 |
| 2017/11/15 | 22,940 | 22,980 | 22,680 | 22,710 | 74,505 |
| 2017/11/14 | 23,030 | 23,210 | 23,000 | 23,050 | 69,366 |
| 2017/11/13 | 23,300 | 23,300 | 23,050 | 23,070 | 39,380 |
| 2017/11/10 | 23,300 | 23,410 | 23,180 | 23,360 | 63,417 |
| 2017/11/09 | 23,700 | 24,090 | 23,200 | 23,580 | 141,324 |
| 2017/11/08 | 23,510 | 23,610 | 23,440 | 23,600 | 32,973 |
| 2017/11/07 | 23,220 | 23,650 | 23,190 | 23,630 | 58,634 |
| 2017/11/06 | 23,300 | 23,330 | 23,100 | 23,230 | 44,981 |
| 2017/11/02 | 23,190 | 23,210 | 23,080 | 23,200 | 52,607 |
| 2017/11/01 | 22,840 | 23,120 | 22,840 | 23,090 | 47,132 |
| 2017/10/31 | 22,530 | 22,680 | 22,500 | 22,670 | 23,327 |
| 2017/10/30 | 22,730 | 22,750 | 22,570 | 22,670 | 27,016 |
| 2017/10/27 | 22,510 | 22,680 | 22,470 | 22,680 | 32,055 |
| 2017/10/26 | 22,360 | 22,440 | 22,350 | 22,380 | 18,048 |
| 2017/10/25 | 22,540 | 22,580 | 22,290 | 22,380 | 46,498 |
| 2017/10/24 | 22,310 | 22,460 | 22,280 | 22,450 | 35,416 |
| 2017/10/23 | 22,390 | 22,390 | 22,260 | 22,340 | 39,450 |
| 2017/10/20 | 22,020 | 22,130 | 22,000 | 22,080 | 43,226 |
| 2017/10/19 | 22,100 | 22,140 | 22,020 | 22,090 | 32,254 |
| 2017/10/18 | 22,000 | 22,050 | 21,960 | 22,010 | 30,724 |
| 2017/10/17 | 22,000 | 22,030 | 21,870 | 21,980 | 28,401 |
| 2017/10/16 | 21,850 | 21,980 | 21,820 | 21,910 | 26,351 |
| 2017/10/13 | 21,580 | 21,840 | 21,550 | 21,800 | 40,322 |
| 2017/10/12 | 21,590 | 21,610 | 21,550 | 21,580 | 72,344 |
| 2017/10/11 | 21,430 | 21,530 | 21,410 | 21,500 | 17,479 |
| 2017/10/10 | 21,280 | 21,440 | 21,280 | 21,430 | 19,471 |
| 2017/10/06 | 21,310 | 21,340 | 21,280 | 21,320 | 19,680 |
| 2017/10/05 | 21,260 | 21,280 | 21,220 | 21,260 | 25,324 |
| 2017/10/04 | 21,270 | 21,310 | 21,210 | 21,250 | 45,791 |
| 2017/10/03 | 21,080 | 21,250 | 21,040 | 21,240 | 33,206 |
| 2017/10/02 | 20,990 | 21,020 | 20,960 | 21,010 | 48,436 |
| 2017/09/29 | 20,930 | 20,970 | 20,880 | 20,950 | 17,473 |
| 2017/09/28 | 21,000 | 21,010 | 20,900 | 20,980 | 28,532 |
| 2017/09/27 | 20,870 | 20,890 | 20,810 | 20,890 | 29,319 |
| 2017/09/26 | 20,820 | 20,860 | 20,770 | 20,780 | 30,228 |
| 2017/09/25 | 20,890 | 20,930 | 20,840 | 20,870 | 14,314 |
| 2017/09/22 | 20,870 | 20,900 | 20,740 | 20,780 | 67,249 |
| 2017/09/21 | 20,930 | 20,960 | 20,810 | 20,820 | 53,918 |
| 2017/09/20 | 20,760 | 20,820 | 20,740 | 20,780 | 31,818 |
| 2017/09/19 | 20,590 | 20,790 | 20,590 | 20,770 | 81,573 |
| 2017/09/15 | 20,240 | 20,400 | 20,240 | 20,360 | 12,525 |
| 2017/09/14 | 20,320 | 20,380 | 20,250 | 20,280 | 7,872 |
| 2017/09/13 | 20,350 | 20,360 | 20,310 | 20,340 | 17,501 |
| 2017/09/12 | 20,190 | 20,260 | 20,170 | 20,240 | 21,459 |
| 2017/09/11 | 19,890 | 20,020 | 19,890 | 20,010 | 24,100 |
| 2017/09/08 | 19,810 | 19,810 | 19,700 | 19,740 | 20,280 |
| 2017/09/07 | 19,880 | 19,940 | 19,830 | 19,860 | 11,640 |
| 2017/09/06 | 19,760 | 19,830 | 19,720 | 19,830 | 7,830 |
| 2017/09/05 | 20,010 | 20,020 | 19,820 | 19,850 | 23,427 |
| 2017/09/04 | 20,060 | 20,080 | 19,950 | 19,980 | 28,534 |
| 2017/09/01 | 20,190 | 20,190 | 20,090 | 20,160 | 29,006 |
| 2017/08/31 | 20,040 | 20,140 | 20,030 | 20,120 | 14,486 |
| 2017/08/30 | 19,930 | 19,980 | 19,890 | 19,980 | 22,814 |
| 2017/08/29 | 19,770 | 19,830 | 19,740 | 19,830 | 29,735 |
| 2017/08/28 | 19,930 | 19,980 | 19,870 | 19,890 | 10,362 |
| 2017/08/25 | 19,850 | 19,930 | 19,830 | 19,900 | 12,381 |
| 2017/08/24 | 19,800 | 19,870 | 19,800 | 19,810 | 16,367 |
| 2017/08/23 | 19,990 | 20,000 | 19,860 | 19,880 | 34,778 |
| 2017/08/22 | 19,830 | 19,880 | 19,810 | 19,830 | 20,550 |
| 2017/08/21 | 19,940 | 19,940 | 19,820 | 19,850 | 24,387 |
| 2017/08/18 | 19,920 | 19,990 | 19,870 | 19,920 | 54,657 |
| 2017/08/17 | 20,150 | 20,200 | 20,130 | 20,150 | 10,119 |
| 2017/08/16 | 20,200 | 20,230 | 20,170 | 20,200 | 19,700 |
| 2017/08/15 | 20,130 | 20,280 | 20,120 | 20,210 | 40,632 |
| 2017/08/14 | 20,020 | 20,050 | 19,930 | 19,980 | 53,965 |
| 2017/08/10 | 20,240 | 20,290 | 20,130 | 20,190 | 52,939 |
| 2017/08/09 | 20,380 | 20,380 | 20,110 | 20,200 | 138,622 |
| 2017/08/08 | 20,510 | 20,540 | 20,430 | 20,460 | 28,241 |
| 2017/08/07 | 20,510 | 20,550 | 20,500 | 20,520 | 21,486 |
| 2017/08/04 | 20,430 | 20,440 | 20,400 | 20,420 | 10,179 |
| 2017/08/03 | 20,520 | 20,530 | 20,450 | 20,490 | 25,404 |
| 2017/08/02 | 20,530 | 20,570 | 20,490 | 20,550 | 26,866 |
| 2017/08/01 | 20,390 | 20,460 | 20,390 | 20,430 | 16,912 |
| 2017/07/31 | 20,410 | 20,440 | 20,370 | 20,400 | 16,888 |
| 2017/07/28 | 20,500 | 20,510 | 20,400 | 20,430 | 27,584 |
| 2017/07/27 | 20,510 | 20,650 | 20,470 | 20,540 | 60,940 |
| 2017/07/26 | 20,560 | 20,580 | 20,490 | 20,520 | 19,864 |
| 2017/07/25 | 20,440 | 20,500 | 20,410 | 20,420 | 12,437 |
| 2017/07/24 | 20,440 | 20,450 | 20,360 | 20,440 | 24,492 |
| 2017/07/21 | 20,570 | 20,590 | 20,550 | 20,560 | 15,033 |
| 2017/07/20 | 20,510 | 20,610 | 20,490 | 20,590 | 28,190 |
| 2017/07/19 | 20,440 | 20,490 | 20,410 | 20,470 | 11,455 |
| 2017/07/18 | 20,550 | 20,550 | 20,410 | 20,450 | 49,224 |
| 2017/07/14 | 20,580 | 20,620 | 20,570 | 20,600 | 24,576 |
| 2017/07/13 | 20,640 | 20,640 | 20,530 | 20,570 | 27,343 |
| 2017/07/12 | 20,600 | 20,620 | 20,530 | 20,570 | 25,581 |
| 2017/07/11 | 20,730 | 20,850 | 20,720 | 20,840 | 109,780 |
| 2017/07/10 | 20,720 | 20,780 | 20,670 | 20,740 | 26,238 |
| 2017/07/07 | 20,500 | 20,620 | 20,490 | 20,570 | 53,583 |
| 2017/07/06 | 20,720 | 20,720 | 20,590 | 20,640 | 25,768 |
| 2017/07/05 | 20,670 | 20,730 | 20,540 | 20,730 | 35,272 |
| 2017/07/04 | 20,860 | 20,860 | 20,620 | 20,690 | 27,190 |
| 2017/07/03 | 20,690 | 20,750 | 20,680 | 20,710 | 16,853 |
| 2017/06/30 | 20,690 | 20,690 | 20,600 | 20,680 | 41,015 |
| 2017/06/29 | 20,910 | 20,930 | 20,850 | 20,870 | 51,318 |
| 2017/06/28 | 20,810 | 20,870 | 20,780 | 20,780 | 20,586 |
| 2017/06/27 | 20,880 | 20,880 | 20,810 | 20,840 | 19,623 |
| 2017/06/26 | 20,750 | 20,820 | 20,740 | 20,780 | 17,364 |
| 2017/06/23 | 20,770 | 20,770 | 20,720 | 20,760 | 46,362 |
| 2017/06/22 | 20,760 | 20,810 | 20,730 | 20,750 | 49,670 |
| 2017/06/21 | 20,820 | 20,840 | 20,740 | 20,770 | 32,052 |
| 2017/06/20 | 20,860 | 20,950 | 20,850 | 20,870 | 49,315 |
| 2017/06/19 | 20,590 | 20,710 | 20,570 | 20,690 | 24,810 |
| 2017/06/16 | 20,540 | 20,640 | 20,510 | 20,570 | 54,759 |
| 2017/06/15 | 20,460 | 20,580 | 20,380 | 20,450 | 29,289 |
| 2017/06/14 | 20,600 | 20,630 | 20,500 | 20,500 | 23,514 |
| 2017/06/13 | 20,470 | 20,550 | 20,470 | 20,510 | 20,292 |
| 2017/06/12 | 20,540 | 20,580 | 20,460 | 20,540 | 30,975 |
| 2017/06/09 | 20,590 | 20,720 | 20,540 | 20,630 | 59,851 |
| 2017/06/08 | 20,680 | 20,690 | 20,510 | 20,550 | 36,426 |
| 2017/06/07 | 20,590 | 20,650 | 20,530 | 20,590 | 14,710 |
| 2017/06/06 | 20,770 | 20,780 | 20,580 | 20,610 | 58,021 |
| 2017/06/05 | 20,760 | 20,860 | 20,730 | 20,820 | 53,112 |
| 2017/06/02 | 20,570 | 20,870 | 20,570 | 20,810 | 67,723 |
| 2017/06/01 | 20,300 | 20,500 | 20,290 | 20,470 | 34,004 |
| 2017/05/31 | 20,220 | 20,280 | 20,190 | 20,260 | 14,345 |
| 2017/05/30 | 20,300 | 20,300 | 20,180 | 20,290 | 16,707 |
| 2017/05/29 | 20,300 | 20,350 | 20,240 | 20,310 | 14,401 |
| 2017/05/26 | 20,420 | 20,420 | 20,300 | 20,320 | 27,484 |
| 2017/05/25 | 20,350 | 20,470 | 20,340 | 20,420 | 32,319 |
| 2017/05/24 | 20,400 | 20,400 | 20,310 | 20,360 | 27,035 |
| 2017/05/23 | 20,260 | 20,310 | 20,190 | 20,220 | 22,674 |
| 2017/05/22 | 20,300 | 20,330 | 20,240 | 20,300 | 27,813 |
| 2017/05/19 | 20,210 | 20,240 | 20,100 | 20,210 | 32,381 |
| 2017/05/18 | 20,120 | 20,220 | 20,050 | 20,170 | 56,841 |
| 2017/05/17 | 20,420 | 20,460 | 20,380 | 20,420 | 47,743 |
| 2017/05/16 | 20,570 | 20,620 | 20,490 | 20,540 | 20,882 |
| 2017/05/15 | 20,390 | 20,480 | 20,370 | 20,470 | 39,078 |
| 2017/05/12 | 20,520 | 20,560 | 20,420 | 20,510 | 47,706 |
| 2017/05/11 | 20,570 | 20,610 | 20,520 | 20,600 | 54,983 |
| 2017/05/10 | 20,520 | 20,560 | 20,490 | 20,530 | 42,250 |
| 2017/05/09 | 20,540 | 20,550 | 20,460 | 20,470 | 35,643 |
| 2017/05/08 | 20,340 | 20,550 | 20,320 | 20,530 | 100,913 |
| 2017/05/02 | 19,940 | 20,060 | 19,940 | 20,040 | 44,701 |
| 2017/05/01 | 19,800 | 19,900 | 19,800 | 19,900 | 22,231 |
| 2017/04/28 | 19,830 | 19,850 | 19,760 | 19,790 | 28,096 |
| 2017/04/27 | 19,790 | 19,860 | 19,790 | 19,850 | 27,593 |
| 2017/04/26 | 19,790 | 19,870 | 19,760 | 19,870 | 80,315 |
| 2017/04/25 | 19,450 | 19,690 | 19,440 | 19,670 | 49,857 |
| 2017/04/24 | 19,470 | 19,520 | 19,410 | 19,470 | 70,358 |
| 2017/04/21 | 19,150 | 19,210 | 19,110 | 19,200 | 18,791 |
| 2017/04/20 | 19,020 | 19,090 | 18,990 | 19,010 | 14,450 |
| 2017/04/19 | 18,880 | 19,030 | 18,880 | 18,990 | 17,175 |
| 2017/04/18 | 19,060 | 19,120 | 18,930 | 19,000 | 26,239 |
| 2017/04/17 | 18,780 | 18,930 | 18,780 | 18,930 | 15,030 |
| 2017/04/14 | 18,930 | 18,980 | 18,850 | 18,900 | 23,548 |
| 2017/04/13 | 18,970 | 19,030 | 18,870 | 19,010 | 30,153 |
| 2017/04/12 | 19,140 | 19,180 | 19,030 | 19,120 | 59,104 |
| 2017/04/11 | 19,290 | 19,350 | 19,230 | 19,320 | 27,056 |
| 2017/04/10 | 19,400 | 19,430 | 19,340 | 19,370 | 44,130 |
| 2017/04/07 | 19,320 | 19,350 | 19,090 | 19,250 | 79,964 |
| 2017/04/06 | 19,330 | 19,380 | 19,110 | 19,180 | 48,581 |
| 2017/04/05 | 19,490 | 19,530 | 19,350 | 19,450 | 29,463 |
| 2017/04/04 | 19,510 | 19,540 | 19,290 | 19,410 | 93,355 |
| 2017/04/03 | 19,550 | 19,650 | 19,500 | 19,600 | 51,758 |
| 2017/03/31 | 19,750 | 19,800 | 19,510 | 19,530 | 40,254 |
| 2017/03/30 | 19,750 | 19,810 | 19,620 | 19,650 | 27,526 |
| 2017/03/29 | 19,790 | 19,840 | 19,750 | 19,800 | 49,258 |
| 2017/03/28 | 19,600 | 19,650 | 19,560 | 19,640 | 30,752 |
| 2017/03/27 | 19,520 | 19,550 | 19,390 | 19,430 | 47,979 |
| 2017/03/24 | 19,540 | 19,750 | 19,510 | 19,730 | 39,133 |
| 2017/03/23 | 19,510 | 19,570 | 19,430 | 19,550 | 17,413 |
| 2017/03/22 | 19,560 | 19,650 | 19,480 | 19,510 | 57,901 |
| 2017/03/21 | 19,890 | 19,950 | 19,800 | 19,910 | 23,644 |
| 2017/03/17 | 19,960 | 20,030 | 19,960 | 20,010 | 21,266 |
| 2017/03/16 | 19,910 | 20,090 | 19,910 | 20,080 | 31,518 |
| 2017/03/15 | 20,010 | 20,060 | 19,980 | 20,040 | 17,021 |
| 2017/03/14 | 20,140 | 20,140 | 20,070 | 20,100 | 9,212 |
| 2017/03/13 | 20,020 | 20,140 | 20,010 | 20,110 | 17,589 |
| 2017/03/10 | 19,940 | 20,100 | 19,900 | 20,080 | 158,910 |
| 2017/03/09 | 19,810 | 19,820 | 19,730 | 19,800 | 20,457 |
| 2017/03/08 | 19,790 | 19,790 | 19,650 | 19,710 | 42,322 |
| 2017/03/07 | 19,800 | 19,840 | 19,780 | 19,790 | 19,414 |
| 2017/03/06 | 19,880 | 19,880 | 19,800 | 19,850 | 16,747 |
| 2017/03/03 | 20,000 | 20,060 | 19,860 | 19,940 | 35,717 |
| 2017/03/02 | 20,110 | 20,140 | 20,030 | 20,040 | 159,258 |
| 2017/03/01 | 19,690 | 19,880 | 19,630 | 19,850 | 55,822 |
| 2017/02/28 | 19,690 | 19,720 | 19,590 | 19,590 | 21,612 |
| 2017/02/27 | 19,620 | 19,630 | 19,450 | 19,580 | 85,936 |
| 2017/02/24 | 19,710 | 19,850 | 19,680 | 19,760 | 18,015 |
| 2017/02/23 | 19,830 | 19,830 | 19,720 | 19,830 | 14,531 |
| 2017/02/22 | 19,900 | 19,900 | 19,780 | 19,830 | 26,925 |
| 2017/02/21 | 19,720 | 19,850 | 19,710 | 19,830 | 26,311 |
| 2017/02/20 | 19,630 | 19,720 | 19,560 | 19,700 | 26,166 |
| 2017/02/17 | 19,680 | 19,730 | 19,620 | 19,670 | 32,438 |
| 2017/02/16 | 19,880 | 19,890 | 19,710 | 19,800 | 78,361 |
| 2017/02/15 | 19,920 | 19,950 | 19,880 | 19,890 | 55,054 |
| 2017/02/14 | 19,960 | 19,960 | 19,680 | 19,710 | 73,411 |
| 2017/02/13 | 19,980 | 19,980 | 19,880 | 19,910 | 36,540 |
| 2017/02/10 | 19,680 | 19,850 | 19,660 | 19,830 | 66,241 |
| 2017/02/09 | 19,370 | 19,430 | 19,310 | 19,360 | 13,880 |
| 2017/02/08 | 19,390 | 19,450 | 19,320 | 19,440 | 16,687 |
| 2017/02/07 | 19,300 | 19,420 | 19,260 | 19,350 | 36,914 |
| 2017/02/06 | 19,530 | 19,550 | 19,360 | 19,440 | 22,904 |
| 2017/02/03 | 19,470 | 19,510 | 19,270 | 19,370 | 37,480 |
| 2017/02/02 | 19,620 | 19,630 | 19,320 | 19,370 | 41,011 |
| 2017/02/01 | 19,370 | 19,610 | 19,360 | 19,580 | 39,184 |
| 2017/01/31 | 19,570 | 19,650 | 19,490 | 19,500 | 39,883 |
| 2017/01/30 | 19,810 | 19,850 | 19,760 | 19,800 | 17,548 |
| 2017/01/27 | 19,920 | 19,950 | 19,860 | 19,920 | 47,560 |
| 2017/01/26 | 19,700 | 19,870 | 19,680 | 19,850 | 32,198 |
| 2017/01/25 | 19,540 | 19,600 | 19,430 | 19,480 | 24,162 |
| 2017/01/24 | 19,260 | 19,360 | 19,220 | 19,240 | 21,727 |
| 2017/01/23 | 19,410 | 19,470 | 19,320 | 19,350 | 20,034 |
| 2017/01/20 | 19,520 | 19,630 | 19,490 | 19,610 | 15,688 |
| 2017/01/19 | 19,520 | 19,580 | 19,420 | 19,520 | 27,038 |
| 2017/01/18 | 19,210 | 19,390 | 19,100 | 19,340 | 35,352 |
| 2017/01/17 | 19,520 | 19,520 | 19,260 | 19,260 | 66,865 |
| 2017/01/16 | 19,670 | 19,700 | 19,510 | 19,560 | 26,100 |
| 2017/01/13 | 19,650 | 19,760 | 19,620 | 19,740 | 18,089 |
| 2017/01/12 | 19,760 | 19,760 | 19,520 | 19,580 | 91,050 |
| 2017/01/11 | 19,980 | 20,020 | 19,940 | 20,000 | 100,987 |
| 2017/01/10 | 20,030 | 20,110 | 19,860 | 19,930 | 115,241 |
| 2017/01/06 | 19,960 | 20,090 | 19,940 | 20,090 | 97,348 |
| 2017/01/05 | 20,230 | 20,230 | 20,080 | 20,150 | 39,263 |
| 2017/01/04 | 19,900 | 20,210 | 19,880 | 20,190 | 63,165 |