日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

上場インデックスファンドJリート隔月分配(1345)の株価時系列情報

上場インデックスファンドJリート隔月分配(1345)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,934 1,940 1,926 1,930 65,200
2026/03/26 1,956 1,956 1,930 1,936 63,100
2026/03/25 1,954 1,958 1,949 1,952 32,500
2026/03/24 1,954 1,961 1,938 1,938 86,900
2026/03/23 1,960 1,960 1,928 1,940 207,000
2026/03/19 1,999 2,001 1,980 1,980 36,500
2026/03/18 2,005 2,011 2,001 2,008 30,700
2026/03/17 1,998 2,005 1,997 2,000 25,500
2026/03/16 1,974 1,997 1,966 1,990 36,700
2026/03/13 1,986 1,996 1,975 1,977 53,700
2026/03/12 2,000 2,000 1,981 1,987 267,100
2026/03/11 1,986 2,006 1,979 2,001 180,000
2026/03/10 1,983 1,990 1,975 1,981 107,000
2026/03/09 2,000 2,000 1,965 1,965 321,200
2026/03/06 1,999 2,008 1,986 2,008 83,600
2026/03/05 1,998 2,066 1,998 2,009 83,000
2026/03/04 2,013 2,030 1,995 2,002 461,100
2026/03/03 2,040 2,040 2,027 2,031 104,500
2026/03/02 2,050 2,061 2,035 2,061 94,800
2026/02/27 2,071 2,072 2,050 2,050 131,200
2026/02/26 2,071 2,082 2,063 2,078 82,700
2026/02/25 2,058 2,066 2,053 2,066 49,000
2026/02/24 2,042 2,058 2,035 2,054 61,500
2026/02/20 2,031 2,038 2,029 2,035 59,800
2026/02/19 2,042 2,042 2,021 2,029 68,400
2026/02/18 2,024 2,044 2,018 2,042 73,900
2026/02/17 2,036 2,036 2,015 2,022 62,700
2026/02/16 2,031 2,034 2,010 2,034 112,600
2026/02/13 2,027 2,028 2,008 2,027 192,300
2026/02/12 2,033 2,036 2,026 2,033 100,500
2026/02/10 2,036 2,042 2,032 2,040 97,600
2026/02/09 2,051 2,051 2,028 2,034 113,100
2026/02/06 2,045 2,045 2,026 2,030 28,600
2026/02/05 2,052 2,053 2,038 2,046 35,200
2026/02/04 2,034 2,048 2,018 2,048 43,700
2026/02/03 2,024 2,035 2,011 2,034 31,500
2026/02/02 2,023 2,030 2,008 2,019 44,300
2026/01/30 2,034 2,034 2,012 2,015 58,200
2026/01/29 2,001 2,034 1,986 2,034 54,000
2026/01/28 2,000 2,007 1,995 2,007 75,600
2026/01/27 2,012 2,012 1,993 2,009 90,900
2026/01/26 2,023 2,023 2,006 2,014 41,800
2026/01/23 2,050 2,050 2,024 2,030 72,400
2026/01/22 2,029 2,044 2,027 2,027 55,400
2026/01/21 2,060 2,060 2,022 2,029 134,800
2026/01/20 2,080 2,085 2,065 2,066 48,500
2026/01/19 2,101 2,102 2,074 2,077 95,600
2026/01/16 2,081 2,094 2,081 2,093 33,800
2026/01/15 2,076 2,080 2,068 2,080 41,500
2026/01/14 2,068 2,073 2,062 2,069 83,000
2026/01/13 2,070 2,070 2,052 2,064 43,500
2026/01/09 2,065 2,073 2,061 2,064 19,500
2026/01/08 2,063 2,066 2,054 2,064 23,100
2026/01/07 2,053 2,065 2,043 2,061 47,000
2026/01/06 2,063 2,068 2,055 2,068 117,000
2026/01/05 2,071 2,071 2,044 2,054 48,800

このページの先頭へ