日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

GX 超短期米国債(133A)の株価時系列情報

GX 超短期米国債(133A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/16 1,084 1,086 1,084 1,085 123,183
2026/06/15 1,084 1,086 1,082 1,085 586,018
2026/06/12 1,083 1,086 1,083 1,085 216,349
2026/06/11 1,087 1,088 1,086 1,086 191,023
2026/06/10 1,086 1,086 1,085 1,086 30,170
2026/06/09 1,084 1,085 1,083 1,084 47,311
2026/06/08 1,084 1,086 1,084 1,084 616,379
2026/06/05 1,082 1,083 1,081 1,083 44,781
2026/06/04 1,082 1,083 1,080 1,082 90,489
2026/06/03 1,081 1,082 1,081 1,082 65,688
2026/06/02 1,081 1,081 1,079 1,081 62,981
2026/06/01 1,078 1,079 1,078 1,078 41,264
2026/05/29 1,078 1,078 1,076 1,077 18,711
2026/05/28 1,076 1,080 1,076 1,077 109,525
2026/05/27 1,076 1,077 1,073 1,076 153,190
2026/05/26 1,075 1,075 1,073 1,075 68,401
2026/05/25 1,075 1,075 1,073 1,075 164,471
2026/05/22 1,080 1,080 1,074 1,075 125,045
2026/05/21 1,076 1,076 1,073 1,075 81,621
2026/05/20 1,079 1,079 1,077 1,078 191,904
2026/05/19 1,078 1,079 1,077 1,078 168,042
2026/05/18 1,078 1,079 1,076 1,078 338,849
2026/05/15 1,074 1,076 1,073 1,076 166,127
2026/05/14 1,071 1,071 1,068 1,069 126,063
2026/05/13 1,070 1,070 1,068 1,069 539,074
2026/05/12 1,066 1,069 1,063 1,066 292,243
2026/05/11 1,067 1,067 1,062 1,065 112,068
2026/05/08 1,063 1,064 1,061 1,061 159,906
2026/05/07 1,064 1,064 1,057 1,061 230,215
2026/05/01 1,070 1,070 1,062 1,065 276,240
2026/04/30 1,085 1,088 1,083 1,087 54,963
2026/04/28 1,078 1,080 1,075 1,077 231,012
2026/04/27 1,079 1,080 1,076 1,079 97,504
2026/04/24 1,080 1,081 1,080 1,080 93,382
2026/04/23 1,078 1,080 1,077 1,080 49,189
2026/04/22 1,077 1,079 1,076 1,076 40,688
2026/04/21 1,075 1,076 1,074 1,074 39,934
2026/04/20 1,075 1,077 1,073 1,074 42,406
2026/04/17 1,077 1,079 1,076 1,079 48,491
2026/04/16 1,075 1,075 1,071 1,075 33,733
2026/04/15 1,074 1,075 1,073 1,073 92,093
2026/04/14 1,075 1,077 1,074 1,075 184,062
2026/04/13 1,079 1,080 1,078 1,078 133,704
2026/04/10 1,075 1,077 1,074 1,077 28,744
2026/04/09 1,072 1,075 1,071 1,075 33,921
2026/04/08 1,071 1,072 1,068 1,069 311,880
2026/04/07 1,081 1,081 1,078 1,081 65,830
2026/04/06 1,080 1,080 1,077 1,078 183,571
2026/04/03 1,079 1,079 1,077 1,079 32,480
2026/03/27 1,078 1,078 1,075 1,076 119,299
2026/03/26 1,075 1,076 1,074 1,076 58,041
2026/03/25 1,069 1,073 1,068 1,073 199,659
2026/03/24 1,069 1,071 1,067 1,070 161,475
2026/03/23 1,074 1,076 1,070 1,075 236,821
2026/03/19 1,084 1,084 1,081 1,084 139,866
2026/03/18 1,078 1,079 1,075 1,076 111,021
2026/03/17 1,079 1,082 1,079 1,082 78,762
2026/03/16 1,082 1,082 1,079 1,080 334,851
2026/03/13 1,079 1,082 1,077 1,081 283,826
2026/03/12 1,077 1,079 1,076 1,078 98,328
2026/03/11 1,072 1,074 1,069 1,069 177,433
2026/03/10 1,070 1,070 1,066 1,068 181,718
2026/03/09 1,074 1,077 1,072 1,076 412,063
2026/03/06 1,067 1,070 1,066 1,068 47,210
2026/03/05 1,062 1,065 1,060 1,065 41,775
2026/03/04 1,069 1,069 1,064 1,068 120,146
2026/03/03 1,065 1,067 1,064 1,067 112,624
2026/03/02 1,060 1,063 1,057 1,063 110,497
2026/02/27 1,055 1,056 1,053 1,054 12,510
2026/02/26 1,060 1,060 1,054 1,057 13,097
2026/02/25 1,054 1,056 1,052 1,052 110,121
2026/02/24 1,046 1,051 1,044 1,048 68,367
2026/02/20 1,052 1,052 1,048 1,050 288,820
2026/02/19 1,045 1,050 1,045 1,048 32,570
2026/02/18 1,036 1,040 1,035 1,038 34,337
2026/02/17 1,039 1,039 1,033 1,034 42,281
2026/02/16 1,034 1,037 1,033 1,036 133,452
2026/02/13 1,033 1,037 1,032 1,037 89,539
2026/02/12 1,037 1,038 1,029 1,038 125,727
2026/02/10 1,056 1,056 1,048 1,051 33,433
2026/02/09 1,062 1,062 1,055 1,056 248,473
2026/02/06 1,060 1,060 1,057 1,060 118,556
2026/02/05 1,063 1,063 1,058 1,061 59,354
2026/02/04 1,053 1,056 1,051 1,056 559,862
2026/02/03 1,050 1,051 1,048 1,050 367,902
2026/02/02 1,047 1,049 1,045 1,047 75,185
2026/01/30 1,034 1,040 1,033 1,040 71,523
2026/01/29 1,033 1,035 1,031 1,033 39,076
2026/01/28 1,038 1,038 1,025 1,029 137,775
2026/01/27 1,041 1,044 1,039 1,044 68,351
2026/01/26 1,055 1,055 1,037 1,043 460,967
2026/01/23 1,074 1,074 1,068 1,071 33,079
2026/01/22 1,067 1,072 1,067 1,072 47,976
2026/01/21 1,071 1,071 1,068 1,070 174,870
2026/01/20 1,071 1,072 1,068 1,072 146,820
2026/01/19 1,067 1,071 1,064 1,070 282,246
2026/01/16 1,073 1,073 1,069 1,072 32,640
2026/01/15 1,072 1,073 1,070 1,073 59,091
2026/01/14 1,076 1,078 1,075 1,077 627,563
2026/01/13 1,071 1,075 1,066 1,075 449,008
2026/01/09 1,064 1,064 1,059 1,063 20,729
2026/01/08 1,060 1,061 1,058 1,059 56,689
2026/01/07 1,059 1,060 1,055 1,057 51,662
2026/01/06 1,059 1,059 1,055 1,057 83,390
2026/01/05 1,055 1,063 1,055 1,062 76,682

このページの先頭へ