マルハニチロ(1333)の株価時系列情報
マルハニチロ(1333)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,395 | 1,410 | 1,390 | 1,410 | 402,700 |
| 2026/02/02 | 1,400 | 1,405 | 1,381 | 1,385 | 794,200 |
| 2026/01/30 | 1,391 | 1,398 | 1,386 | 1,389 | 467,800 |
| 2026/01/29 | 1,380 | 1,391 | 1,360 | 1,389 | 524,700 |
| 2026/01/28 | 1,405 | 1,411 | 1,380 | 1,391 | 525,600 |
| 2026/01/27 | 1,390 | 1,402 | 1,372 | 1,402 | 618,000 |
| 2026/01/26 | 1,400 | 1,402 | 1,387 | 1,390 | 684,400 |
| 2026/01/23 | 1,397 | 1,404 | 1,384 | 1,395 | 438,300 |
| 2026/01/22 | 1,395 | 1,403 | 1,383 | 1,395 | 669,000 |
| 2026/01/21 | 1,410 | 1,416 | 1,390 | 1,405 | 766,300 |
| 2026/01/20 | 1,400 | 1,432 | 1,396 | 1,428 | 993,800 |
| 2026/01/19 | 1,367 | 1,400 | 1,366 | 1,385 | 787,800 |
| 2026/01/16 | 1,350 | 1,369 | 1,345 | 1,366 | 370,500 |
| 2026/01/15 | 1,350 | 1,358 | 1,344 | 1,350 | 505,100 |
| 2026/01/14 | 1,327 | 1,342 | 1,322 | 1,340 | 470,500 |
| 2026/01/13 | 1,330 | 1,331 | 1,314 | 1,322 | 396,100 |
| 2026/01/09 | 1,328 | 1,332 | 1,307 | 1,307 | 436,100 |
| 2026/01/08 | 1,320 | 1,327 | 1,313 | 1,316 | 335,900 |
| 2026/01/07 | 1,319 | 1,324 | 1,307 | 1,320 | 363,200 |
| 2026/01/06 | 1,308 | 1,333 | 1,307 | 1,332 | 486,400 |
| 2026/01/05 | 1,290 | 1,312 | 1,275 | 1,308 | 568,400 |