ニッスイ(1332)の株価時系列情報
ニッスイ(1332)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,310 | 1,326 | 1,299 | 1,326 | 1,273,000 |
| 2026/02/02 | 1,320 | 1,329 | 1,299 | 1,300 | 1,782,700 |
| 2026/01/30 | 1,276 | 1,299 | 1,273 | 1,295 | 1,504,500 |
| 2026/01/29 | 1,260 | 1,278 | 1,250 | 1,276 | 1,356,700 |
| 2026/01/28 | 1,294 | 1,299 | 1,269 | 1,270 | 1,750,600 |
| 2026/01/27 | 1,259 | 1,306 | 1,259 | 1,304 | 3,850,300 |
| 2026/01/26 | 1,230 | 1,254 | 1,224 | 1,248 | 2,310,500 |
| 2026/01/23 | 1,211 | 1,230 | 1,211 | 1,230 | 1,284,000 |
| 2026/01/22 | 1,218 | 1,225 | 1,204 | 1,217 | 1,601,600 |
| 2026/01/21 | 1,225 | 1,242 | 1,218 | 1,228 | 2,044,000 |
| 2026/01/20 | 1,200 | 1,234 | 1,199 | 1,231 | 2,308,300 |
| 2026/01/19 | 1,161 | 1,195 | 1,161 | 1,184 | 1,633,600 |
| 2026/01/16 | 1,145 | 1,159 | 1,142 | 1,157 | 1,214,900 |
| 2026/01/15 | 1,161 | 1,167 | 1,155 | 1,155 | 1,096,600 |
| 2026/01/14 | 1,142 | 1,154 | 1,141 | 1,152 | 1,204,000 |
| 2026/01/13 | 1,141 | 1,152 | 1,135 | 1,142 | 1,633,500 |
| 2026/01/09 | 1,141 | 1,145 | 1,125 | 1,126 | 1,444,500 |
| 2026/01/08 | 1,141 | 1,147 | 1,134 | 1,141 | 1,042,800 |
| 2026/01/07 | 1,145 | 1,151 | 1,138 | 1,141 | 1,654,500 |
| 2026/01/06 | 1,140 | 1,161 | 1,140 | 1,159 | 1,097,300 |
| 2026/01/05 | 1,151 | 1,154 | 1,140 | 1,140 | 1,416,700 |