日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

上場インデックスファンド225(1330)の株価時系列情報

上場インデックスファンド225(1330)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/24 58,960 59,690 58,930 59,640 16,198
2026/02/20 59,330 59,330 58,950 59,150 46,368
2026/02/19 59,740 59,990 59,630 59,770 15,501
2026/02/18 59,090 59,660 59,040 59,430 18,230
2026/02/17 59,080 59,110 58,380 58,730 33,933
2026/02/16 59,750 59,750 59,040 59,110 18,939
2026/02/13 59,160 59,630 58,920 59,310 70,201
2026/02/12 60,140 60,350 59,870 59,970 33,865
2026/02/10 59,330 60,280 59,330 59,960 56,020
2026/02/09 59,520 59,670 58,590 58,690 98,345
2026/02/06 55,500 56,460 55,070 56,460 37,609
2026/02/05 56,470 56,650 55,820 56,080 27,892
2026/02/04 56,270 56,620 56,110 56,520 29,970
2026/02/03 56,080 56,970 55,940 56,930 73,585
2026/02/02 55,800 56,400 54,780 54,840 43,506
2026/01/30 55,410 55,710 55,070 55,460 18,477
2026/01/29 56,160 56,160 55,220 55,520 25,627
2026/01/28 55,080 55,640 54,900 55,440 48,609
2026/01/27 55,040 55,440 54,740 55,440 20,250
2026/01/26 54,840 55,240 54,770 55,040 44,966
2026/01/23 56,100 56,180 55,750 56,000 20,475
2026/01/22 55,690 56,050 55,400 55,860 51,156
2026/01/21 54,140 54,950 54,100 54,870 33,794
2026/01/20 55,600 55,600 54,990 55,140 23,365
2026/01/19 55,510 55,760 55,220 55,760 43,030
2026/01/16 56,270 56,270 55,860 56,120 27,877
2026/01/15 56,120 56,290 55,860 56,270 22,938
2026/01/14 56,100 56,670 55,940 56,480 32,451
2026/01/13 55,990 56,000 55,580 55,640 42,034
2026/01/09 53,500 54,030 53,390 53,980 16,606
2026/01/08 53,830 53,910 53,090 53,100 35,735
2026/01/07 54,260 54,480 53,900 54,050 14,921
2026/01/06 54,260 54,610 54,090 54,540 19,438
2026/01/05 53,210 54,110 53,210 53,960 102,131

このページの先頭へ