日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

SPDRゴールド･シェア(1326)の株価時系列情報

SPDRゴールド･シェア(1326)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/16 73,300 73,680 72,970 73,550 28,173
2026/03/13 74,550 75,030 74,500 74,610 17,177
2026/03/12 75,040 75,540 74,940 75,310 20,920
2026/03/11 75,540 75,950 75,300 75,590 27,300
2026/03/10 74,510 75,100 74,220 74,890 25,380
2026/03/09 73,930 74,810 73,160 74,700 26,422
2026/03/06 73,680 74,410 73,320 74,250 25,210
2026/03/05 74,560 74,890 74,000 74,280 23,732
2026/03/04 74,100 75,180 74,040 74,360 47,242
2026/03/03 77,290 77,830 76,400 76,920 28,128
2026/03/02 77,320 77,620 76,260 77,620 73,803
2026/02/27 74,280 74,480 73,980 74,370 21,274
2026/02/26 74,100 74,550 73,950 74,510 17,956
2026/02/25 73,740 74,550 73,580 74,220 29,726
2026/02/24 74,180 74,480 73,300 73,720 40,387
2026/02/20 71,220 71,690 71,010 71,640 27,509
2026/02/19 70,560 71,370 70,480 71,320 51,693
2026/02/18 68,340 69,730 68,340 69,560 25,806
2026/02/17 70,450 70,470 68,330 68,730 33,849
2026/02/16 70,530 70,790 69,900 70,270 28,268
2026/02/13 69,200 70,270 69,090 69,720 26,699
2026/02/12 71,350 71,470 70,800 71,290 19,767
2026/02/10 72,260 72,470 71,460 71,860 25,834
2026/02/09 72,470 72,810 71,460 72,250 46,405
2026/02/06 67,550 70,640 67,020 69,970 96,324
2026/02/05 72,340 72,430 69,560 71,050 102,459
2026/02/04 71,050 73,120 71,020 72,640 68,265
2026/02/03 68,540 69,630 68,000 69,630 95,218
2026/02/02 68,390 69,680 64,000 64,000 208,095
2026/01/30 76,650 76,840 72,350 73,120 172,244
2026/01/29 77,310 78,660 76,760 78,570 76,377
2026/01/28 72,640 73,940 72,370 73,790 34,608
2026/01/27 71,640 72,300 71,110 72,290 24,907
2026/01/26 72,000 72,490 71,590 72,030 89,036
2026/01/23 72,280 72,420 71,980 72,220 53,033
2026/01/22 69,660 70,470 69,490 70,440 44,055
2026/01/21 69,510 71,000 69,410 71,000 44,288
2026/01/20 67,870 68,660 67,700 68,660 26,142
2026/01/19 67,720 67,830 67,440 67,810 22,535
2026/01/16 67,260 67,270 66,830 67,080 15,687
2026/01/15 67,200 67,350 66,740 67,110 43,555
2026/01/14 67,300 67,970 67,270 67,890 32,064
2026/01/13 66,700 67,200 66,620 67,000 28,189
2026/01/09 64,530 64,710 64,300 64,700 18,015
2026/01/08 64,290 64,420 63,600 63,730 23,899
2026/01/07 64,840 64,840 63,940 64,000 27,579
2026/01/06 64,000 64,300 63,780 64,130 33,117
2026/01/05 63,220 63,920 63,140 63,920 46,469

このページの先頭へ