小型コア･インデックス連動型上場投信(1312)の株価時系列情報
小型コア･インデックス連動型上場投信(1312)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/03/07 | 21,605 | 21,660 | 21,605 | 21,615 | 1,082 |
| 2023/03/06 | 21,605 | 21,625 | 21,585 | 21,625 | 459 |
| 2023/03/03 | 21,350 | 21,535 | 21,350 | 21,525 | 110 |
| 2023/03/02 | 21,190 | 21,250 | 21,150 | 21,210 | 461 |
| 2023/03/01 | 21,200 | 21,205 | 21,060 | 21,060 | 384 |
| 2023/02/28 | 20,960 | 21,000 | 20,945 | 21,000 | 148 |
| 2023/02/27 | 20,640 | 20,855 | 20,640 | 20,855 | 358 |
| 2023/02/24 | 20,515 | 20,640 | 20,515 | 20,640 | 209 |
| 2023/02/22 | 20,505 | 20,505 | 20,400 | 20,450 | 15 |
| 2023/02/21 | 20,545 | 20,580 | 20,505 | 20,505 | 157 |
| 2023/02/20 | 20,500 | 20,565 | 20,420 | 20,550 | 145 |
| 2023/02/17 | 20,400 | 20,450 | 20,400 | 20,450 | 159 |
| 2023/02/16 | 20,400 | 20,490 | 20,400 | 20,480 | 113 |
| 2023/02/15 | 20,365 | 20,365 | 20,290 | 20,350 | 159 |
| 2023/02/14 | 20,255 | 20,290 | 20,200 | 20,255 | 91 |
| 2023/02/13 | 20,165 | 20,190 | 20,005 | 20,055 | 418 |
| 2023/02/10 | 20,475 | 20,475 | 20,255 | 20,300 | 278 |
| 2023/02/09 | 20,205 | 20,360 | 20,105 | 20,235 | 201 |
| 2023/02/08 | 20,405 | 20,450 | 20,300 | 20,300 | 203 |
| 2023/02/07 | 20,380 | 20,405 | 20,380 | 20,405 | 15 |
| 2023/02/06 | 20,395 | 20,405 | 20,150 | 20,405 | 117 |
| 2023/02/03 | 20,305 | 20,305 | 20,150 | 20,150 | 70 |
| 2023/02/02 | 20,485 | 20,485 | 20,315 | 20,315 | 26 |
| 2023/02/01 | 20,315 | 20,490 | 20,315 | 20,330 | 79 |
| 2023/01/31 | 20,000 | 20,205 | 20,000 | 20,205 | 218 |
| 2023/01/30 | 20,085 | 20,150 | 20,085 | 20,090 | 193 |
| 2023/01/27 | 20,070 | 20,100 | 20,010 | 20,050 | 204 |
| 2023/01/26 | 20,080 | 20,100 | 20,080 | 20,080 | 192 |
| 2023/01/25 | 20,050 | 20,200 | 20,050 | 20,100 | 268 |
| 2023/01/24 | 19,950 | 20,200 | 19,950 | 20,050 | 204 |
| 2023/01/23 | 19,820 | 20,040 | 19,765 | 20,025 | 366 |
| 2023/01/20 | 20,395 | 20,395 | 19,850 | 19,890 | 130 |
| 2023/01/19 | 19,915 | 20,000 | 19,915 | 20,000 | 3 |
| 2023/01/18 | 20,080 | 20,095 | 19,950 | 20,095 | 7 |
| 2023/01/17 | 20,080 | 20,080 | 20,080 | 20,080 | 3 |
| 2023/01/16 | 19,815 | 20,165 | 19,815 | 20,100 | 17 |
| 2023/01/13 | 20,165 | 20,165 | 20,165 | 20,165 | 1 |
| 2023/01/12 | 20,000 | 20,195 | 20,000 | 20,180 | 25 |
| 2023/01/11 | 20,000 | 20,000 | 19,990 | 19,990 | 9 |
| 2023/01/10 | 19,995 | 20,545 | 19,900 | 19,900 | 99 |
| 2023/01/06 | 19,905 | 19,905 | 19,900 | 19,900 | 12 |
| 2023/01/05 | 20,230 | 20,230 | 19,905 | 20,195 | 24 |
| 2023/01/04 | 19,900 | 19,905 | 19,900 | 19,905 | 15 |