【2025085】ＴＯＡ(6809)のPO分析情報
ＴＯＡの銘柄基本情報
ＴＯＡのPO基本情報
| 発表日 | 2025/12/08 (月) |
|---|---|
| 価格決定日 | 未決定（殆どは決定期間初日に決まります） |
| 受渡日 | 2025/12/24 (水) |
| 最大規模 | 72.5億 |
|---|---|
| 発行価格 | 1,562円 |
| 割引率 | 5.05% (仮条件：3.0-6.0%) |
ＴＯＡの株価チャート（PO発表前後1ヶ月程度の動き）
ＴＯＡの株価時系列情報（PO発表後1ヶ月の動き）
| イベント | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 差引残高 | 逆日歩 | 最高 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/08 | 1,637 | 1,639 | 1,612 | 1,612 | 265,500 | 193,600 | |||
| 2026/01/07 | 1,618 | 1,645 | 1,609 | 1,623 | 282,900 | 192,400 | |||
| 2026/01/06 | 1,618 | 1,623 | 1,605 | 1,618 | 298,300 | 191,000 | |||
| 2026/01/05 | 1,607 | 1,619 | 1,601 | 1,617 | 215,700 | 179,100 | |||
| 2025/12/30 | 1,610 | 1,620 | 1,601 | 1,602 | 162,900 | 186,100 | |||
| 2025/12/29 | 1,600 | 1,625 | 1,600 | 1,620 | 241,200 | 184,600 | |||
| 2025/12/26 | 1,609 | 1,610 | 1,587 | 1,600 | 240,600 | 187,000 | |||
| 2025/12/25 | 1,598 | 1,615 | 1,585 | 1,600 | 532,400 | 167,800 | |||
| 受渡日 | 2025/12/24 | 1,624 | 1,624 | 1,569 | 1,576 | 1,334,300 | 146,900 | ||
| 価格決定終 | 2025/12/23 | 1,601 | 1,629 | 1,599 | 1,624 | 217,200 | ▲445,300 | 0.10 | 6.80 |
| 2025/12/22 | 1,620 | 1,623 | 1,598 | 1,607 | 218,100 | ▲429,000 | 0.10 | 6.80 | |
| 2025/12/19 | 1,580 | 1,597 | 1,579 | 1,597 | 215,200 | ▲396,800 | 0.10 | 6.40 | |
| 2025/12/18 | 1,586 | 1,595 | 1,571 | 1,571 | 262,000 | ▲350,500 | 0.05 | 3.20 | |
| 2025/12/17 | 1,622 | 1,639 | 1,576 | 1,590 | 701,100 | ▲300,200 | 0.15 | 3.20 | |
| 価格決定始 | 2025/12/16 | 1,584 | 1,665 | 1,554 | 1,645 | 595,000 | ▲327,200 | 0.10 | 3.40 |
| 2025/12/15 | 1,545 | 1,576 | 1,545 | 1,576 | 246,900 | ▲369,500 | 0.10 | 3.20 | |
| 2025/12/12 | 1,558 | 1,574 | 1,556 | 1,572 | 133,700 | ▲346,900 | 0.10 | 3.20 | |
| 2025/12/11 | 1,557 | 1,576 | 1,540 | 1,552 | 241,200 | ▲329,400 | 0.05 | 3.20 | |
| 2025/12/10 | 1,559 | 1,615 | 1,559 | 1,565 | 492,000 | ▲277,800 | 0.15 | 3.20 | |
| 2025/12/09 | 1,576 | 1,598 | 1,540 | 1,557 | 837,000 | ▲179,200 | 0.05 | 3.20 | |
| PO発表 | 2025/12/08 | 1,665 | 1,672 | 1,652 | 1,667 | 51,200 | 6,200 | ||
| 2025/12/05 | 1,656 | 1,658 | 1,645 | 1,647 | 68,700 | 6,300 | |||
| 2025/12/04 | 1,660 | 1,673 | 1,660 | 1,665 | 49,500 | 5,600 | |||
| 2025/12/03 | 1,668 | 1,674 | 1,657 | 1,664 | 73,300 | 8,900 | |||
| 2025/12/02 | 1,667 | 1,682 | 1,663 | 1,666 | 61,300 | 9,600 | |||
| 2025/12/01 | 1,699 | 1,699 | 1,666 | 1,666 | 53,000 | 10,000 |