【2025060】巴工業(6309)のPO分析情報
巴工業の銘柄基本情報
巴工業のPO基本情報
| 発表日 | 2025/09/26 (金) |
|---|---|
| 価格決定日 | 未決定（殆どは決定期間初日に決まります） |
| 受渡日 | 2025/10/14 (火) |
| 最大規模 | 0.0億 |
|---|---|
| 発行価格 | 1,603円 |
| 割引率 | 3.02% (仮条件：3.0-5.0%) |
巴工業の株価チャート（PO発表前後1ヶ月程度の動き）
巴工業の株価時系列情報（PO発表後1ヶ月の動き）
| イベント | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 差引残高 | 逆日歩 | 最高 |
|---|---|---|---|---|---|---|---|---|---|
| 2025/10/24 | 1,652 | 1,655 | 1,637 | 1,655 | 126,300 | 4,000 | |||
| 2025/10/23 | 1,632 | 1,655 | 1,627 | 1,652 | 135,400 | 5,100 | |||
| 2025/10/22 | 1,630 | 1,638 | 1,622 | 1,627 | 165,500 | 5,100 | |||
| 2025/10/21 | 1,638 | 1,640 | 1,621 | 1,625 | 142,500 | 3,500 | |||
| 2025/10/20 | 1,617 | 1,625 | 1,608 | 1,625 | 156,300 | 5,800 | |||
| 2025/10/17 | 1,604 | 1,609 | 1,597 | 1,598 | 109,900 | 5,900 | |||
| 2025/10/16 | 1,615 | 1,624 | 1,598 | 1,614 | 177,400 | 5,300 | |||
| 2025/10/15 | 1,592 | 1,617 | 1,592 | 1,616 | 98,000 | 4,400 | |||
| 受渡日 | 2025/10/14 | 1,600 | 1,613 | 1,580 | 1,589 | 320,200 | 6,500 | ||
| 2025/10/10 | 1,630 | 1,630 | 1,610 | 1,610 | 150,300 | 4,900 | |||
| 2025/10/09 | 1,642 | 1,656 | 1,634 | 1,643 | 176,100 | 3,800 | |||
| 価格決定終 | 2025/10/08 | 1,662 | 1,669 | 1,649 | 1,650 | 104,200 | 3,300 | ||
| 2025/10/07 | 1,655 | 1,669 | 1,642 | 1,642 | 255,900 | 3,800 | |||
| 価格決定始 | 2025/10/06 | 1,666 | 1,668 | 1,643 | 1,653 | 162,800 | 4,200 | ||
| 2025/10/03 | 1,625 | 1,646 | 1,623 | 1,639 | 84,000 | 3,900 | |||
| 2025/10/02 | 1,631 | 1,652 | 1,626 | 1,636 | 105,800 | 4,500 | |||
| 2025/10/01 | 1,665 | 1,669 | 1,628 | 1,631 | 162,900 | 5,100 | |||
| 2025/09/30 | 1,721 | 1,740 | 1,686 | 1,686 | 159,000 | 5,300 | |||
| 2025/09/29 | 1,750 | 1,760 | 1,715 | 1,715 | 197,800 | 3,700 | |||
| PO発表 | 2025/09/26 | 1,706 | 1,734 | 1,705 | 1,726 | 84,600 | 4,100 | ||
| 2025/09/25 | 1,700 | 1,709 | 1,690 | 1,702 | 48,500 | 4,600 | |||
| 2025/09/24 | 1,706 | 1,716 | 1,700 | 1,704 | 49,000 | 5,000 | |||
| 2025/09/22 | 1,700 | 1,708 | 1,694 | 1,705 | 43,100 | 6,200 | |||
| 2025/09/19 | 1,729 | 1,735 | 1,688 | 1,702 | 65,000 | 6,100 |