【2025049】福田組(1899)のPO分析情報
福田組の銘柄基本情報
福田組のPO基本情報
| 発表日 | 2025/08/20 (水) |
|---|---|
| 価格決定日 | 未決定（殆どは決定期間初日に決まります） |
| 受渡日 | 2025/09/03 (水) |
| 最大規模 | 0.0億 |
|---|---|
| 発行価格 | 5,394円 |
| 割引率 | 3.51% (仮条件：3.5-5.5%) |
福田組の株価チャート（PO発表前後1ヶ月程度の動き）
福田組の株価時系列情報（PO発表後1ヶ月の動き）
| イベント | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 差引残高 | 逆日歩 | 最高 |
|---|---|---|---|---|---|---|---|---|---|
| 2025/09/19 | 6,640 | 6,690 | 6,550 | 6,570 | 26,200 | ▲13,800 | 0.10 | 13.20 | |
| 2025/09/18 | 6,660 | 6,690 | 6,570 | 6,610 | 22,200 | ▲13,900 | 0.20 | 13.40 | |
| 2025/09/17 | 6,760 | 6,770 | 6,590 | 6,700 | 30,300 | ▲13,500 | 0.30 | 13.40 | |
| 2025/09/16 | 6,690 | 6,750 | 6,630 | 6,720 | 49,400 | ▲15,600 | 0.10 | 13.60 | |
| 2025/09/12 | 6,510 | 6,700 | 6,470 | 6,700 | 60,000 | ▲15,500 | 0.10 | 13.40 | |
| 2025/09/11 | 6,580 | 6,580 | 6,360 | 6,480 | 64,200 | ▲17,300 | 0.10 | 13.00 | |
| 2025/09/10 | 6,510 | 6,590 | 6,500 | 6,590 | 25,200 | ▲16,800 | 0.40 | 13.20 | |
| 2025/09/09 | 6,670 | 6,710 | 6,550 | 6,610 | 31,200 | ▲14,900 | 0.10 | 13.40 | |
| 2025/09/08 | 6,600 | 6,690 | 6,580 | 6,670 | 32,200 | ▲15,500 | 0.10 | 13.40 | |
| 2025/09/05 | 6,500 | 6,620 | 6,440 | 6,590 | 77,000 | ▲20,300 | 0.10 | 13.20 | |
| 2025/09/04 | 6,360 | 6,820 | 6,360 | 6,590 | 207,400 | ▲22,000 | 0.10 | 13.20 | |
| 受渡日 | 2025/09/03 | 6,290 | 6,460 | 6,100 | 6,390 | 785,100 | ▲58,400 | 0.45 | 12.80 |
| 2025/09/02 | 5,900 | 6,140 | 5,890 | 6,090 | 131,900 | ▲516,500 | 0.45 | 12.20 | |
| 価格決定終 | 2025/09/01 | 5,890 | 5,960 | 5,860 | 5,910 | 86,700 | ▲465,100 | 7.00 | 12.00 |
| 2025/08/29 | 5,870 | 5,900 | 5,780 | 5,890 | 104,400 | ▲421,700 | 1.35 | 11.80 | |
| 2025/08/28 | 5,690 | 5,870 | 5,640 | 5,850 | 375,200 | ▲398,900 | 1.20 | 11.80 | |
| 価格決定始 | 2025/08/27 | 5,680 | 5,760 | 5,550 | 5,590 | 255,400 | ▲198,000 | 0.60 | 11.20 |
| 2025/08/26 | 5,640 | 5,720 | 5,600 | 5,670 | 77,600 | ▲119,100 | 0.20 | 11.40 | |
| 2025/08/25 | 5,780 | 5,820 | 5,680 | 5,690 | 64,300 | ▲90,000 | 0.10 | 11.40 | |
| 2025/08/22 | 5,850 | 5,890 | 5,790 | 5,830 | 71,900 | ▲71,700 | 0.20 | 11.80 | |
| 2025/08/21 | 5,870 | 5,910 | 5,840 | 5,850 | 199,100 | ▲54,500 | 0.10 | 11.80 | |
| PO発表 | 2025/08/20 | 5,970 | 6,050 | 5,950 | 6,030 | 10,400 | 1,300 | ||
| 2025/08/19 | 5,940 | 6,100 | 5,940 | 5,980 | 16,000 | 1,300 | |||
| 2025/08/18 | 5,830 | 5,920 | 5,830 | 5,920 | 7,000 | 1,400 | |||
| 2025/08/15 | 5,950 | 6,000 | 5,820 | 5,820 | 10,300 | 1,400 | |||
| 2025/08/14 | 5,910 | 5,950 | 5,820 | 5,950 | 10,200 | 1,400 | |||
| 2025/08/13 | 5,800 | 5,920 | 5,730 | 5,920 | 8,500 | 1,200 |