【2025004】Ｓｐｅｅｅ(4499)のPO分析情報
Ｓｐｅｅｅの銘柄基本情報
| 【4499】Ｓｐｅｅｅ 市場：東S 単位：100株 |
|---|
2,740 -160 (-5.52%)
(06/25 15:30)
|
| 出来高 | 50,600 |
|---|---|
| 貸借情報 | 制度 |
| 各サイトリンク | Yahoo みんかぶ 四季報 |
ＳｐｅｅｅのPO基本情報
| 発表日 | 2025/01/14 (火) |
|---|---|
| 価格決定日 | 未決定（殆どは決定期間初日に決まります） |
| 受渡日 | 2025/01/30 (木) |
| 最大規模 | 40.3億 |
|---|---|
| 発行価格 | 3,515円 |
| 割引率 | 5.00% (仮条件：5.0-9.0%) |
Ｓｐｅｅｅの株価チャート（PO発表前後1ヶ月程度の動き）
Ｓｐｅｅｅの株価時系列情報（PO発表後1ヶ月の動き）
| イベント | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 差引残高 | 逆日歩 | 最高 |
|---|---|---|---|---|---|---|---|---|---|
| 2025/02/14 | 3,000 | 3,030 | 2,955 | 2,976 | 50,600 | 29,900 | |||
| 2025/02/13 | 2,926 | 3,100 | 2,915 | 3,010 | 133,700 | 29,300 | |||
| 2025/02/12 | 3,035 | 3,065 | 2,791 | 2,898 | 265,800 | 30,400 | |||
| 2025/02/10 | 2,930 | 3,115 | 2,919 | 3,105 | 106,400 | 27,800 | |||
| 2025/02/07 | 3,050 | 3,050 | 2,911 | 2,911 | 86,300 | 25,200 | |||
| 2025/02/06 | 3,080 | 3,125 | 2,998 | 3,025 | 90,100 | 26,800 | |||
| 2025/02/05 | 2,905 | 3,140 | 2,887 | 3,140 | 89,500 | 29,300 | |||
| 2025/02/04 | 2,938 | 3,085 | 2,914 | 2,955 | 139,400 | 29,000 | |||
| 2025/02/03 | 2,780 | 2,884 | 2,724 | 2,838 | 342,600 | 29,200 | |||
| 2025/01/31 | 3,355 | 3,420 | 2,980 | 3,070 | 518,200 | 28,000 | |||
| 受渡日 | 2025/01/30 | 3,365 | 3,500 | 3,315 | 3,380 | 292,700 | 32,000 | ||
| 2025/01/29 | 3,550 | 3,690 | 3,530 | 3,535 | 94,100 | 28,600 | |||
| 2025/01/28 | 3,645 | 3,845 | 3,570 | 3,590 | 122,600 | 28,500 | |||
| 2025/01/27 | 3,715 | 3,735 | 3,530 | 3,670 | 129,100 | 27,400 | |||
| 価格決定終 | 2025/01/24 | 3,745 | 3,750 | 3,675 | 3,700 | 84,600 | 27,500 | ||
| 2025/01/23 | 3,930 | 3,950 | 3,650 | 3,725 | 174,100 | 28,300 | |||
| 2025/01/22 | 3,830 | 4,115 | 3,780 | 3,920 | 403,200 | 28,800 | |||
| 価格決定始 | 2025/01/21 | 3,640 | 4,225 | 3,630 | 3,700 | 475,100 | 27,000 | ||
| 2025/01/20 | 3,620 | 3,755 | 3,480 | 3,595 | 284,400 | 30,000 | |||
| 2025/01/17 | 3,400 | 3,865 | 3,060 | 3,690 | 1,150,200 | 33,200 | |||
| 2025/01/16 | 4,100 | 4,180 | 3,680 | 3,680 | 599,900 | 27,100 | |||
| 2025/01/15 | 4,380 | 4,380 | 4,380 | 4,380 | 9,100 | 30,400 | |||
| PO発表 | 2025/01/14 | 4,920 | 5,460 | 4,920 | 5,380 | 143,300 | 33,100 | ||
| 2025/01/10 | 5,600 | 5,750 | 4,845 | 4,965 | 244,800 | 37,300 | |||
| 2025/01/09 | 5,470 | 5,650 | 5,350 | 5,650 | 52,000 | 33,700 | |||
| 2025/01/08 | 5,230 | 5,490 | 5,190 | 5,480 | 58,300 | 33,600 | |||
| 2025/01/07 | 5,270 | 5,490 | 5,210 | 5,280 | 81,300 | 33,600 |