【2024092】幸楽苑(7554)のPO分析情報
幸楽苑の銘柄基本情報
幸楽苑のPO基本情報
| 発表日 | 2024/12/09 (月) |
|---|---|
| 価格決定日 | 未決定（殆どは決定期間初日に決まります） |
| 受渡日 | 2024/12/25 (水) |
| 最大規模 | 42.0億 |
|---|---|
| 発行価格 | 1,028円 |
| 割引率 | 4.55% (仮条件：3.5-5.5%) |
幸楽苑の株価チャート（PO発表前後1ヶ月程度の動き）
幸楽苑の株価時系列情報（PO発表後1ヶ月の動き）
| イベント | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 差引残高 | 逆日歩 | 最高 |
|---|---|---|---|---|---|---|---|---|---|
| 2025/01/09 | 1,031 | 1,031 | 1,018 | 1,018 | 187,400 | 12,600 | |||
| 2025/01/08 | 1,038 | 1,038 | 1,028 | 1,028 | 167,400 | ▲2,800 | 0.00 | 2.20 | |
| 2025/01/07 | 1,051 | 1,051 | 1,038 | 1,038 | 127,700 | ▲18,000 | 0.00 | 2.20 | |
| 2025/01/06 | 1,066 | 1,071 | 1,035 | 1,035 | 293,900 | ▲3,200 | 0.00 | 2.20 | |
| 2024/12/30 | 1,065 | 1,076 | 1,058 | 1,070 | 273,000 | ▲42,200 | 0.05 | 2.20 | |
| 2024/12/27 | 1,037 | 1,067 | 1,036 | 1,067 | 898,100 | ▲34,500 | 0.00 | 2.20 | |
| 2024/12/26 | 1,038 | 1,041 | 1,030 | 1,037 | 411,100 | ▲89,300 | 0.35 | 2.20 | |
| 受渡日 | 2024/12/25 | 1,079 | 1,079 | 1,035 | 1,043 | 1,523,200 | ▲167,100 | 0.15 | 4.40 |
| 2024/12/24 | 1,080 | 1,085 | 1,055 | 1,055 | 534,800 | ▲1,111,200 | 0.40 | 4.40 | |
| 2024/12/23 | 1,059 | 1,086 | 1,057 | 1,078 | 235,600 | ▲1,125,800 | 1.00 | 4.40 | |
| 価格決定終 | 2024/12/20 | 1,030 | 1,062 | 1,029 | 1,052 | 538,900 | ▲1,114,900 | 1.50 | 4.40 |
| 2024/12/19 | 1,034 | 1,046 | 1,028 | 1,028 | 950,100 | ▲965,400 | 2.20 | 2.20 | |
| 2024/12/18 | 1,076 | 1,076 | 1,041 | 1,042 | 829,700 | ▲732,700 | 0.30 | 2.20 | |
| 価格決定始 | 2024/12/17 | 1,027 | 1,077 | 1,027 | 1,077 | 752,800 | ▲660,000 | 0.30 | 2.20 |
| 2024/12/16 | 1,050 | 1,064 | 1,027 | 1,027 | 449,800 | ▲593,000 | 0.10 | 2.20 | |
| 2024/12/13 | 1,072 | 1,077 | 1,050 | 1,050 | 428,100 | ▲571,600 | 0.10 | 2.20 | |
| 2024/12/12 | 1,109 | 1,112 | 1,081 | 1,081 | 558,600 | ▲537,200 | 0.10 | 2.20 | |
| 2024/12/11 | 1,131 | 1,139 | 1,115 | 1,115 | 540,700 | ▲457,700 | 0.30 | 2.40 | |
| 2024/12/10 | 1,113 | 1,151 | 1,093 | 1,141 | 1,091,800 | ▲299,100 | 0.05 | 2.40 | |
| PO発表 | 2024/12/09 | 1,350 | 1,355 | 1,340 | 1,353 | 28,800 | ▲13,000 | 0.05 | 2.80 |
| 2024/12/06 | 1,344 | 1,352 | 1,336 | 1,342 | 20,800 | 2,900 | |||
| 2024/12/05 | 1,311 | 1,341 | 1,311 | 1,341 | 30,900 | ▲13,000 | 0.05 | 2.80 | |
| 2024/12/04 | 1,312 | 1,318 | 1,306 | 1,311 | 12,000 | 9,300 | |||
| 2024/12/03 | 1,305 | 1,319 | 1,298 | 1,311 | 34,900 | ▲6,000 | 0.05 | 2.80 | |
| 2024/12/02 | 1,317 | 1,317 | 1,301 | 1,308 | 18,700 | ▲5,600 | 0.00 | 2.80 |