【2024077】東テク(9960)のPO分析情報
東テクの銘柄基本情報
東テクのPO基本情報
| 発表日 | 2024/11/19 (火) |
|---|---|
| 価格決定日 | 未決定（殆どは決定期間初日に決まります） |
| 受渡日 | 2024/12/04 (水) |
| 最大規模 | 0.0億 |
|---|---|
| 発行価格 | 2,353円 |
| 割引率 | 3.01% (仮条件：3.0-6.0%) |
東テクの株価チャート（PO発表前後1ヶ月程度の動き）
東テクの株価時系列情報（PO発表後1ヶ月の動き）
| イベント | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 差引残高 | 逆日歩 | 最高 |
|---|---|---|---|---|---|---|---|---|---|
| 2024/12/19 | 2,610 | 2,712 | 2,605 | 2,708 | 217,000 | 8,400 | |||
| 2024/12/18 | 2,629 | 2,690 | 2,582 | 2,638 | 223,800 | 8,400 | |||
| 2024/12/17 | 2,590 | 2,642 | 2,554 | 2,612 | 275,400 | 9,300 | |||
| 2024/12/16 | 2,539 | 2,599 | 2,527 | 2,590 | 132,100 | 9,800 | |||
| 2024/12/13 | 2,550 | 2,567 | 2,511 | 2,546 | 129,600 | 9,800 | |||
| 2024/12/12 | 2,578 | 2,591 | 2,548 | 2,572 | 205,300 | 10,600 | |||
| 2024/12/11 | 2,517 | 2,550 | 2,485 | 2,537 | 222,500 | 11,600 | |||
| 2024/12/10 | 2,585 | 2,618 | 2,529 | 2,551 | 213,400 | 8,900 | |||
| 2024/12/09 | 2,535 | 2,598 | 2,515 | 2,578 | 243,500 | 2,600 | |||
| 2024/12/06 | 2,432 | 2,510 | 2,425 | 2,494 | 374,300 | 36,700 | |||
| 2024/12/05 | 2,414 | 2,468 | 2,408 | 2,433 | 351,700 | 0 | |||
| 受渡日 | 2024/12/04 | 2,451 | 2,472 | 2,396 | 2,427 | 2,085,300 | 0 | ||
| 2024/12/03 | 2,475 | 2,494 | 2,427 | 2,429 | 341,600 | ▲1,278,200 | 3.40 | 5.00 | |
| 価格決定終 | 2024/12/02 | 2,450 | 2,478 | 2,434 | 2,469 | 219,100 | ▲1,158,000 | 1.40 | 5.00 |
| 2024/11/29 | 2,403 | 2,453 | 2,399 | 2,451 | 409,600 | ▲1,102,300 | 1.50 | 5.00 | |
| 2024/11/28 | 2,390 | 2,432 | 2,377 | 2,418 | 1,057,600 | ▲975,300 | 4.00 | 5.00 | |
| 価格決定始 | 2024/11/27 | 2,471 | 2,505 | 2,411 | 2,426 | 827,300 | ▲556,300 | 0.45 | 5.00 |
| 2024/11/26 | 2,521 | 2,546 | 2,471 | 2,484 | 170,200 | 0 | |||
| 2024/11/25 | 2,613 | 2,613 | 2,516 | 2,535 | 176,700 | 0 | |||
| 2024/11/22 | 2,517 | 2,631 | 2,517 | 2,575 | 347,200 | ▲316,900 | 0.10 | 5.20 | |
| 2024/11/21 | 2,470 | 2,520 | 2,470 | 2,507 | 331,400 | ▲212,500 | 0.10 | 5.20 | |
| 2024/11/20 | 2,489 | 2,520 | 2,459 | 2,465 | 785,100 | ▲141,900 | 0.30 | 5.00 | |
| PO発表 | 2024/11/19 | 2,839 | 2,854 | 2,765 | 2,765 | 106,900 | 3,800 | ||
| 2024/11/18 | 2,775 | 2,844 | 2,750 | 2,820 | 50,800 | 3,400 | |||
| 2024/11/15 | 2,783 | 2,805 | 2,747 | 2,777 | 53,400 | 3,400 | |||
| 2024/11/14 | 2,670 | 2,790 | 2,650 | 2,760 | 60,800 | 2,700 | |||
| 2024/11/13 | 2,727 | 2,758 | 2,688 | 2,691 | 63,300 | 2,800 | |||
| 2024/11/12 | 2,939 | 2,959 | 2,727 | 2,727 | 162,800 | 2,200 |