【2024075】ＧＥＮＯＶＡ(9341)のPO分析情報
ＧＥＮＯＶＡの銘柄基本情報
| 【9341】ＧＥＮＯＶＡ 市場：東P 単位：100株 |
|---|
724 -2 (-0.28%)
(06/25 15:30)
|
| 出来高 | 154,200 |
|---|---|
| 貸借情報 | 制度 |
| 各サイトリンク | Yahoo みんかぶ 四季報 |
ＧＥＮＯＶＡのPO基本情報
| 発表日 | 2024/11/18 (月) |
|---|---|
| 価格決定日 | 未決定（殆どは決定期間初日に決まります） |
| 受渡日 | 2024/12/03 (火) |
| 最大規模 | 0.0億 |
|---|---|
| 発行価格 | 1,440円 |
| 割引率 | 3.03% (仮条件：3.0-6.0%) |
ＧＥＮＯＶＡの株価チャート（PO発表前後1ヶ月程度の動き）
ＧＥＮＯＶＡの株価時系列情報（PO発表後1ヶ月の動き）
| イベント | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 差引残高 | 逆日歩 | 最高 |
|---|---|---|---|---|---|---|---|---|---|
| 2024/12/18 | 1,304 | 1,305 | 1,285 | 1,299 | 154,200 | 36,600 | |||
| 2024/12/17 | 1,310 | 1,330 | 1,302 | 1,305 | 104,200 | 35,700 | |||
| 2024/12/16 | 1,331 | 1,331 | 1,294 | 1,307 | 209,500 | 35,300 | |||
| 2024/12/13 | 1,344 | 1,352 | 1,332 | 1,340 | 180,000 | 34,600 | |||
| 2024/12/12 | 1,345 | 1,369 | 1,335 | 1,335 | 200,700 | 34,500 | |||
| 2024/12/11 | 1,350 | 1,350 | 1,328 | 1,340 | 141,300 | 34,300 | |||
| 2024/12/10 | 1,337 | 1,360 | 1,326 | 1,360 | 137,400 | 37,100 | |||
| 2024/12/09 | 1,349 | 1,381 | 1,346 | 1,352 | 147,500 | 32,900 | |||
| 2024/12/06 | 1,382 | 1,382 | 1,355 | 1,359 | 164,700 | 32,500 | |||
| 2024/12/05 | 1,414 | 1,437 | 1,372 | 1,382 | 227,500 | 19,900 | |||
| 2024/12/04 | 1,422 | 1,462 | 1,412 | 1,412 | 279,800 | 20,100 | |||
| 受渡日 | 2024/12/03 | 1,401 | 1,428 | 1,395 | 1,417 | 338,700 | 19,100 | ||
| 2024/12/02 | 1,403 | 1,434 | 1,396 | 1,413 | 170,800 | 17,000 | |||
| 2024/11/29 | 1,428 | 1,438 | 1,382 | 1,428 | 236,800 | 40,700 | |||
| 価格決定終 | 2024/11/28 | 1,440 | 1,441 | 1,440 | 1,440 | 686,200 | 16,100 | ||
| 2024/11/27 | 1,442 | 1,448 | 1,440 | 1,440 | 1,470,500 | 17,700 | |||
| 価格決定始 | 2024/11/26 | 1,478 | 1,490 | 1,446 | 1,485 | 116,700 | 0 | ||
| 2024/11/25 | 1,445 | 1,494 | 1,445 | 1,477 | 78,600 | 0 | |||
| 2024/11/22 | 1,520 | 1,539 | 1,464 | 1,468 | 89,800 | 15,200 | |||
| 2024/11/21 | 1,520 | 1,533 | 1,456 | 1,519 | 111,400 | 15,600 | |||
| 2024/11/20 | 1,531 | 1,549 | 1,510 | 1,530 | 125,600 | 15,000 | |||
| 2024/11/19 | 1,411 | 1,540 | 1,406 | 1,530 | 485,600 | 15,200 | |||
| PO発表 | 2024/11/18 | 1,552 | 1,584 | 1,519 | 1,539 | 155,400 | 16,200 | ||
| 2024/11/15 | 1,598 | 1,616 | 1,560 | 1,592 | 155,300 | 16,100 | |||
| 2024/11/14 | 1,721 | 1,744 | 1,601 | 1,624 | 335,200 | 16,600 | |||
| 2024/11/13 | 1,769 | 1,813 | 1,761 | 1,761 | 107,800 | 13,400 | |||
| 2024/11/12 | 1,793 | 1,803 | 1,769 | 1,777 | 53,000 | 12,500 | |||
| 2024/11/11 | 1,779 | 1,787 | 1,741 | 1,778 | 55,000 | 13,100 |