【2024067】兼松(8020)のPO分析情報
兼松の銘柄基本情報
兼松のPO基本情報
| 発表日 | 2024/10/02 (水) |
|---|---|
| 価格決定日 | 未決定（殆どは決定期間初日に決まります） |
| 受渡日 | 2024/10/17 (木) |
| 最大規模 | 0.0億 |
|---|---|
| 発行価格 | 2,256円 |
| 割引率 | 3.01% (仮条件：3.0-5.0%) |
兼松の株価チャート（PO発表前後1ヶ月程度の動き）
兼松の株価時系列情報（PO発表後1ヶ月の動き）
| イベント | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 差引残高 | 逆日歩 | 最高 |
|---|---|---|---|---|---|---|---|---|---|
| 2024/11/01 | 2,328 | 2,349 | 2,290 | 2,321 | 945,500 | 91,000 | |||
| 2024/10/31 | 2,343 | 2,346 | 2,315 | 2,345 | 521,800 | 57,500 | |||
| 2024/10/30 | 2,323 | 2,344 | 2,321 | 2,329 | 564,600 | 55,200 | |||
| 2024/10/29 | 2,312 | 2,320 | 2,298 | 2,315 | 346,600 | 54,500 | |||
| 2024/10/28 | 2,276 | 2,319 | 2,270 | 2,314 | 318,400 | 54,100 | |||
| 2024/10/25 | 2,282 | 2,293 | 2,264 | 2,282 | 411,000 | 56,200 | |||
| 2024/10/24 | 2,293 | 2,298 | 2,268 | 2,289 | 434,300 | 59,200 | |||
| 2024/10/23 | 2,334 | 2,338 | 2,300 | 2,309 | 492,300 | 47,500 | |||
| 2024/10/22 | 2,350 | 2,365 | 2,316 | 2,334 | 476,700 | 49,700 | |||
| 2024/10/21 | 2,337 | 2,358 | 2,323 | 2,348 | 510,600 | 29,800 | |||
| 2024/10/18 | 2,370 | 2,383 | 2,328 | 2,338 | 986,000 | 12,700 | |||
| 受渡日 | 2024/10/17 | 2,362 | 2,368 | 2,342 | 2,344 | 3,690,200 | 32,900 | ||
| 価格決定終 | 2024/10/16 | 2,348 | 2,375 | 2,336 | 2,350 | 809,100 | ▲1,721,200 | 0.30 | 4.80 |
| 2024/10/15 | 2,330 | 2,374 | 2,318 | 2,359 | 1,047,300 | ▲1,632,800 | 0.10 | 4.80 | |
| 2024/10/11 | 2,296 | 2,336 | 2,293 | 2,312 | 1,463,400 | ▲1,420,700 | 0.10 | 4.80 | |
| 2024/10/10 | 2,308 | 2,320 | 2,290 | 2,302 | 3,309,500 | ▲959,800 | 0.05 | 4.80 | |
| 価格決定始 | 2024/10/09 | 2,350 | 2,354 | 2,295 | 2,326 | 2,392,400 | ▲841,200 | 0.40 | 4.80 |
| 2024/10/08 | 2,387 | 2,390 | 2,345 | 2,347 | 535,000 | ▲516,100 | 0.05 | 4.80 | |
| 2024/10/07 | 2,390 | 2,427 | 2,386 | 2,404 | 745,000 | ▲457,300 | 0.10 | 5.00 | |
| 2024/10/04 | 2,343 | 2,377 | 2,341 | 2,363 | 1,014,300 | ▲467,900 | 0.05 | 4.80 | |
| 2024/10/03 | 2,336 | 2,369 | 2,312 | 2,332 | 2,040,200 | ▲348,200 | 0.10 | 4.80 | |
| PO発表 | 2024/10/02 | 2,431 | 2,458 | 2,408 | 2,420 | 249,000 | 10,700 | ||
| 2024/10/01 | 2,425 | 2,448 | 2,422 | 2,440 | 206,700 | 16,800 | |||
| 2024/09/30 | 2,380 | 2,434 | 2,380 | 2,419 | 345,300 | 26,100 | |||
| 2024/09/27 | 2,483 | 2,496 | 2,456 | 2,479 | 230,300 | 35,500 | |||
| 2024/09/26 | 2,485 | 2,505 | 2,468 | 2,505 | 375,100 | ▲12,400 | 0.00 | 20.80 | |
| 2024/09/25 | 2,473 | 2,473 | 2,444 | 2,454 | 178,100 | 18,300 |