【2024049】地主(3252)のPO分析情報
地主の銘柄基本情報
地主のPO基本情報
| 発表日 | 2024/07/11 (木) |
|---|---|
| 価格決定日 | 未決定（殆どは決定期間初日に決まります） |
| 受渡日 | 2024/07/30 (火) |
| 最大規模 | 106億 |
|---|---|
| 発行価格 | 2,168円 |
| 割引率 | 3.04% (仮条件：3.0-5.0%) |
地主の株価チャート（PO発表前後1ヶ月程度の動き）
地主の株価時系列情報（PO発表後1ヶ月の動き）
| イベント | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 差引残高 | 逆日歩 | 最高 |
|---|---|---|---|---|---|---|---|---|---|
| 2024/08/09 | 1,970 | 2,025 | 1,933 | 1,978 | 288,600 | 34,500 | |||
| 2024/08/08 | 1,877 | 1,937 | 1,859 | 1,913 | 165,600 | 34,600 | |||
| 2024/08/07 | 1,848 | 1,991 | 1,806 | 1,900 | 262,700 | 33,400 | |||
| 2024/08/06 | 1,762 | 1,910 | 1,762 | 1,888 | 326,300 | 28,100 | |||
| 2024/08/05 | 1,840 | 1,868 | 1,620 | 1,642 | 532,900 | 27,800 | |||
| 2024/08/02 | 1,993 | 2,016 | 1,959 | 1,960 | 478,000 | 31,600 | |||
| 2024/08/01 | 2,171 | 2,180 | 2,077 | 2,098 | 437,800 | 34,800 | |||
| 2024/07/31 | 2,219 | 2,225 | 2,167 | 2,200 | 456,900 | 32,700 | |||
| 受渡日 | 2024/07/30 | 2,200 | 2,229 | 2,164 | 2,229 | 1,572,600 | 70,300 | ||
| 2024/07/29 | 2,272 | 2,297 | 2,236 | 2,245 | 512,100 | ▲608,400 | 0.10 | 9.20 | |
| 価格決定終 | 2024/07/26 | 2,198 | 2,270 | 2,195 | 2,252 | 309,300 | ▲576,900 | 0.05 | 9.20 |
| 2024/07/25 | 2,180 | 2,207 | 2,168 | 2,168 | 506,900 | ▲518,000 | 0.05 | 8.80 | |
| 2024/07/24 | 2,236 | 2,288 | 2,207 | 2,207 | 714,400 | ▲488,300 | 0.15 | 9.20 | |
| 価格決定始 | 2024/07/23 | 2,213 | 2,237 | 2,193 | 2,236 | 579,400 | ▲374,300 | 0.05 | 9.20 |
| 2024/07/22 | 2,260 | 2,261 | 2,185 | 2,187 | 440,400 | ▲294,100 | 0.05 | 8.80 | |
| 2024/07/19 | 2,298 | 2,322 | 2,275 | 2,275 | 320,500 | ▲309,100 | 0.05 | 9.20 | |
| 2024/07/18 | 2,297 | 2,310 | 2,278 | 2,288 | 344,000 | ▲258,600 | 0.05 | 9.20 | |
| 2024/07/17 | 2,280 | 2,303 | 2,277 | 2,291 | 290,900 | ▲235,500 | 0.15 | 9.20 | |
| 2024/07/16 | 2,311 | 2,332 | 2,290 | 2,291 | 469,700 | ▲165,100 | 0.05 | 9.20 | |
| 2024/07/12 | 2,287 | 2,356 | 2,252 | 2,310 | 1,558,100 | ▲91,500 | 0.05 | 9.60 | |
| PO発表 | 2024/07/11 | 2,770 | 2,772 | 2,722 | 2,737 | 49,900 | 5,000 | ||
| 2024/07/10 | 2,757 | 2,769 | 2,736 | 2,766 | 49,900 | 4,000 | |||
| 2024/07/09 | 2,770 | 2,796 | 2,749 | 2,775 | 56,200 | 6,200 | |||
| 2024/07/08 | 2,810 | 2,810 | 2,759 | 2,774 | 46,100 | 5,800 | |||
| 2024/07/05 | 2,771 | 2,830 | 2,770 | 2,802 | 69,200 | 4,500 | |||
| 2024/07/04 | 2,694 | 2,761 | 2,669 | 2,761 | 63,200 | 4,500 |